| 0 |
0% |
2 |
4.8 |
0 |
21.00 |
0 |
0% |
0 |
1.45 |
0 |
TIME Beli 21.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260320|21.00C
Delta0.9113
Imp Vol0.4134
Bidaan2
Gamma0.0587
Teoretikal3.4
Permintaan4.8
Theta-0.0095
Nilai Intrinsik3.02
Volum0
Vega0.0105
Nilai Masa-3.02
Buka Faedah0
Rho0.0138
Delta / Theta-95.557
TIME Jual 21.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260320|21.00P
Delta-0.2667
Imp Vol1.1442
Bidaan0
Gamma0.0436
Teoretikal1.45
Permintaan1.45
Theta-0.0453
Nilai Intrinsik-3.02
Volum0
Vega0.0217
Nilai Masa3.02
Buka Faedah0
Rho-0.0052
Delta / Theta5.8882
|
| 0 |
0% |
1.05 |
3.9 |
0 |
22.00 |
0 |
0% |
0 |
1.55 |
0 |
TIME Beli 22.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260320|22.00C
Delta0.8533
Imp Vol0.3634
Bidaan1.05
Gamma0.0957
Teoretikal2.47
Permintaan3.9
Theta-0.0116
Nilai Intrinsik2.02
Volum0
Vega0.0151
Nilai Masa-2.02
Buka Faedah0
Rho0.0135
Delta / Theta-73.497
TIME Jual 22.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260320|22.00P
Delta-0.3098
Imp Vol1.0134
Bidaan0
Gamma0.0528
Teoretikal1.55
Permintaan1.55
Theta-0.0429
Nilai Intrinsik-2.02
Volum0
Vega0.0232
Nilai Masa2.02
Buka Faedah0
Rho-0.0059
Delta / Theta7.2137
|
| 0 |
0% |
0.15 |
2.85 |
0 |
23.00 |
0 |
0% |
0 |
1.65 |
0 |
TIME Beli 23.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260320|23.00C
Delta0.7898
Imp Vol0.2605
Bidaan0.15
Gamma0.1676
Teoretikal1.5
Permintaan2.85
Theta-0.0106
Nilai Intrinsik1.02
Volum0
Vega0.019
Nilai Masa-1.02
Buka Faedah0
Rho0.0131
Delta / Theta-74.7163
TIME Jual 23.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260320|23.00P
Delta-0.3641
Imp Vol0.8749
Bidaan0
Gamma0.0652
Teoretikal1.65
Permintaan1.65
Theta-0.0393
Nilai Intrinsik-1.02
Volum0
Vega0.0248
Nilai Masa1.02
Buka Faedah0
Rho-0.0068
Delta / Theta9.2597
|
|
24.02 |
Harga @ Feb. 23, 2026 21:20 GMT |
| 0 |
0% |
0 |
1.6 |
0 |
25.00 |
0 |
0% |
0 |
2.25 |
0 |
TIME Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260320|25.00C
Delta0.4811
Imp Vol0.7258
Bidaan0
Gamma0.0833
Teoretikal1.6
Permintaan1.6
Theta-0.0361
Nilai Intrinsik-0.98
Volum0
Vega0.0263
Nilai Masa0.98
Buka Faedah0
Rho0.0074
Delta / Theta-13.3333
TIME Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260320|25.00P
Delta-0.5228
Imp Vol0.7028
Bidaan0
Gamma0.0862
Teoretikal2.25
Permintaan2.25
Theta-0.0331
Nilai Intrinsik0.98
Volum0
Vega0.0262
Nilai Masa-0.98
Buka Faedah0
Rho-0.0093
Delta / Theta15.8037
|
| 0 |
0% |
0 |
1.45 |
0 |
26.00 |
0 |
0% |
0.4 |
3.1 |
0 |
TIME Beli 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260320|26.00C
Delta0.4211
Imp Vol0.8095
Bidaan0
Gamma0.0733
Teoretikal1.45
Permintaan1.45
Theta-0.0393
Nilai Intrinsik-1.98
Volum0
Vega0.0258
Nilai Masa1.98
Buka Faedah0
Rho0.0065
Delta / Theta-10.7091
TIME Jual 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260320|26.00P
Delta0
Imp Vol0
Bidaan0.4
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik1.98
Volum0
Vega0
Nilai Masa-1.98
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.4 |
0 |
27.00 |
0 |
0% |
1.4 |
4.1 |
0 |
TIME Beli 27.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260320|27.00C
Delta0.3812
Imp Vol0.9126
Bidaan0
Gamma0.0633
Teoretikal1.4
Permintaan1.4
Theta-0.0431
Nilai Intrinsik-2.98
Volum0
Vega0.0251
Nilai Masa2.98
Buka Faedah0
Rho0.0058
Delta / Theta-8.8538
TIME Jual 27.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260320|27.00P
Delta0
Imp Vol0
Bidaan1.4
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik2.98
Volum0
Vega0
Nilai Masa-2.98
Buka Faedah0
Rho0
Delta / Theta0
|