| 0 |
0% |
8.1 |
10.7 |
0 |
15.00 |
0 |
0% |
0 |
1.3 |
0 |
TIME Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260417|15.00C
Delta0.9703
Imp Vol2.1564
Bidaan8.1
Gamma0.01
Teoretikal9.4
Permintaan10.7
Theta-0.0387
Nilai Intrinsik9.46
Volum0
Vega0.0021
Nilai Masa-9.46
Buka Faedah0
Rho0.0023
Delta / Theta-25.0583
TIME Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260417|15.00P
Delta-0.1
Imp Vol3.5828
Bidaan0
Gamma0.0157
Teoretikal0.65
Permintaan1.3
Theta-0.163
Nilai Intrinsik-9.46
Volum0
Vega0.0055
Nilai Masa9.46
Buka Faedah0
Rho-0.0005
Delta / Theta0.6132
|
| 0 |
0% |
7.1 |
9.7 |
0 |
16.00 |
0 |
0% |
0 |
1.3 |
0 |
TIME Beli 16.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260417|16.00C
Delta0.9667
Imp Vol1.9052
Bidaan7.1
Gamma0.0124
Teoretikal8.4
Permintaan9.7
Theta-0.0377
Nilai Intrinsik8.46
Volum0
Vega0.0023
Nilai Masa-8.46
Buka Faedah0
Rho0.0025
Delta / Theta-25.6736
TIME Jual 16.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260417|16.00P
Delta-0.111
Imp Vol3.218
Bidaan0
Gamma0.0189
Teoretikal0.65
Permintaan1.3
Theta-0.1579
Nilai Intrinsik-8.46
Volum0
Vega0.0059
Nilai Masa8.46
Buka Faedah0
Rho-0.0005
Delta / Theta0.7029
|
| 0 |
0% |
6 |
8.7 |
0 |
17.00 |
0 |
0% |
0 |
1.3 |
0 |
TIME Beli 17.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260417|17.00C
Delta0.9802
Imp Vol1.4187
Bidaan6
Gamma0.0108
Teoretikal7.35
Permintaan8.7
Theta-0.0188
Nilai Intrinsik7.46
Volum0
Vega0.0015
Nilai Masa-7.46
Buka Faedah0
Rho0.0027
Delta / Theta-52.0039
TIME Jual 17.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260417|17.00P
Delta-0.1237
Imp Vol2.872
Bidaan0
Gamma0.0228
Teoretikal0.65
Permintaan1.3
Theta-0.1522
Nilai Intrinsik-7.46
Volum0
Vega0.0064
Nilai Masa7.46
Buka Faedah0
Rho-0.0006
Delta / Theta0.813
|
|
24.46 |
Harga @ Apr. 13, 2026 20:20 GMT |
| 0.05 |
0% |
0 |
1.3 |
0 |
25.00 |
0 |
0% |
0 |
1.95 |
0 |
TIME Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTIME|20260417|25.00C
Delta0.1516
Imp Vol0.2062
Bidaan0
Gamma0.3654
Teoretikal0.05
Permintaan1.3
Theta-0.0129
Nilai Intrinsik-0.54
Volum0
Vega0.0073
Nilai Masa0.59
Buka Faedah0
Rho0.0006
Delta / Theta-11.7796
TIME Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260417|25.00P
Delta-0.6731
Imp Vol0.4529
Bidaan0
Gamma0.2563
Teoretikal0.98
Permintaan1.95
Theta-0.0412
Nilai Intrinsik0.54
Volum0
Vega0.0112
Nilai Masa-0.54
Buka Faedah0
Rho-0.0024
Delta / Theta16.3223
|
| 0 |
0% |
0 |
1.3 |
0 |
26.00 |
0 |
0% |
0.35 |
2.95 |
0 |
TIME Beli 26.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260417|26.00C
Delta0.33
Imp Vol1.0301
Bidaan0
Gamma0.1128
Teoretikal0.65
Permintaan1.3
Theta-0.0975
Nilai Intrinsik-1.54
Volum0
Vega0.0113
Nilai Masa1.54
Buka Faedah0
Rho0.0012
Delta / Theta-3.3858
TIME Jual 26.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260417|26.00P
Delta0
Imp Vol0
Bidaan0.35
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik1.54
Volum0
Vega0
Nilai Masa-1.54
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.3 |
0 |
27.00 |
0 |
0% |
1.4 |
4.1 |
0 |
TIME Beli 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260417|27.00C
Delta0.2865
Imp Vol1.2649
Bidaan0
Gamma0.0863
Teoretikal0.65
Permintaan1.3
Theta-0.1123
Nilai Intrinsik-2.54
Volum0
Vega0.0106
Nilai Masa2.54
Buka Faedah0
Rho0.001
Delta / Theta-2.5511
TIME Jual 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260417|27.00P
Delta-0.9171
Imp Vol0.5781
Bidaan1.4
Gamma0.0857
Teoretikal2.75
Permintaan4.1
Theta-0.0215
Nilai Intrinsik2.54
Volum0
Vega0.0047
Nilai Masa-2.54
Buka Faedah0
Rho-0.0026
Delta / Theta42.6001
|