| 0 |
0% |
9.8 |
12.6 |
0 |
16.00 |
0 |
0% |
0 |
1.45 |
0 |
TIME Beli 16.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260618|16.00C
Delta0
Imp Vol0
Bidaan9.8
Gamma0
Teoretikal0
Permintaan12.6
Theta0
Nilai Intrinsik10.75
Volum0
Vega0
Nilai Masa-10.75
Buka Faedah0
Rho0
Delta / Theta0
TIME Jual 16.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260618|16.00P
Delta-0.0925
Imp Vol1.5993
Bidaan0
Gamma0.0123
Teoretikal0.73
Permintaan1.45
Theta-0.0316
Nilai Intrinsik-10.75
Volum0
Vega0.014
Nilai Masa10.75
Buka Faedah0
Rho-0.0028
Delta / Theta2.9236
|
| 0 |
0% |
8.8 |
11.6 |
0 |
17.00 |
0 |
0% |
0 |
1.45 |
0 |
TIME Beli 17.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260618|17.00C
Delta0
Imp Vol0
Bidaan8.8
Gamma0
Teoretikal0
Permintaan11.6
Theta0
Nilai Intrinsik9.75
Volum0
Vega0
Nilai Masa-9.75
Buka Faedah0
Rho0
Delta / Theta0
TIME Jual 17.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260618|17.00P
Delta-0.1014
Imp Vol1.4582
Bidaan0
Gamma0.0144
Teoretikal0.73
Permintaan1.45
Theta-0.0308
Nilai Intrinsik-9.75
Volum0
Vega0.0149
Nilai Masa9.75
Buka Faedah0
Rho-0.0031
Delta / Theta3.2882
|
| 0 |
0% |
7.8 |
10.6 |
0 |
18.00 |
0 |
0% |
0 |
1.45 |
0 |
TIME Beli 18.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260618|18.00C
Delta0
Imp Vol0
Bidaan7.8
Gamma0
Teoretikal0
Permintaan10.6
Theta0
Nilai Intrinsik8.75
Volum0
Vega0
Nilai Masa-8.75
Buka Faedah0
Rho0
Delta / Theta0
TIME Jual 18.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260618|18.00P
Delta-0.1113
Imp Vol1.3244
Bidaan0
Gamma0.017
Teoretikal0.73
Permintaan1.45
Theta-0.0299
Nilai Intrinsik-8.75
Volum0
Vega0.016
Nilai Masa8.75
Buka Faedah0
Rho-0.0033
Delta / Theta3.7195
|
|
26.75 |
Harga @ Mei 18, 2026 20:20 GMT |
| 0 |
0% |
0 |
2.2 |
0 |
27.00 |
0 |
0% |
0 |
1.95 |
0 |
TIME Beli 27.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260618|27.00C
Delta0.5655
Imp Vol0.2839
Bidaan0
Gamma0.1645
Teoretikal1.1
Permintaan2.2
Theta-0.0146
Nilai Intrinsik-0.25
Volum0
Vega0.0331
Nilai Masa0.25
Buka Faedah0
Rho0.0137
Delta / Theta-38.6644
TIME Jual 27.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260618|27.00P
Delta-0.4407
Imp Vol0.3319
Bidaan0
Gamma0.1418
Teoretikal0.98
Permintaan1.95
Theta-0.0148
Nilai Intrinsik0.25
Volum0
Vega0.0332
Nilai Masa-0.25
Buka Faedah0
Rho-0.0105
Delta / Theta29.768
|
| 0 |
0% |
0 |
1.75 |
0 |
28.00 |
0 |
0% |
0 |
2.5 |
0 |
TIME Beli 28.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260618|28.00C
Delta0.4278
Imp Vol0.3515
Bidaan0
Gamma0.1325
Teoretikal0.88
Permintaan1.75
Theta-0.0175
Nilai Intrinsik-1.25
Volum0
Vega0.033
Nilai Masa1.25
Buka Faedah0
Rho0.0103
Delta / Theta-24.4623
TIME Jual 28.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260618|28.00P
Delta-0.6233
Imp Vol0.2467
Bidaan0
Gamma0.1851
Teoretikal1.25
Permintaan2.5
Theta-0.01
Nilai Intrinsik1.25
Volum0
Vega0.0319
Nilai Masa-1.25
Buka Faedah0
Rho-0.0135
Delta / Theta62.0955
|
| 0 |
0% |
0 |
1.55 |
0 |
29.00 |
0 |
0% |
0.5 |
3.3 |
0 |
TIME Beli 29.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260618|29.00C
Delta0.3461
Imp Vol0.4255
Bidaan0
Gamma0.1029
Teoretikal0.78
Permintaan1.55
Theta-0.0196
Nilai Intrinsik-2.25
Volum0
Vega0.0311
Nilai Masa2.25
Buka Faedah0
Rho0.0083
Delta / Theta-17.6561
TIME Jual 29.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260618|29.00P
Delta-0.8333
Imp Vol0.2106
Bidaan0.5
Gamma0.1459
Teoretikal1.9
Permintaan3.3
Theta-0.005
Nilai Intrinsik2.25
Volum0
Vega0.0206
Nilai Masa-2.25
Buka Faedah0
Rho-0.013
Delta / Theta165.3089
|