| 0 |
0% |
7.4 |
10.4 |
0 |
18.00 |
0 |
0% |
0 |
1.45 |
0 |
TIME Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260717|18.00C
Delta0
Imp Vol0
Bidaan7.4
Gamma0
Teoretikal0
Permintaan10.4
Theta0
Nilai Intrinsik8.7
Volum0
Vega0
Nilai Masa-8.7
Buka Faedah0
Rho0
Delta / Theta0
TIME Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260717|18.00P
Delta-0.1143
Imp Vol1.3611
Bidaan0
Gamma0.0178
Teoretikal0.73
Permintaan1.45
Theta-0.0324
Nilai Intrinsik-8.7
Volum0
Vega0.0154
Nilai Masa8.7
Buka Faedah0
Rho-0.003
Delta / Theta3.5265
|
| 0 |
0% |
6.5 |
9.4 |
0 |
19.00 |
0 |
0% |
0 |
1.45 |
0 |
TIME Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260717|19.00C
Delta0.991
Imp Vol0.5116
Bidaan6.5
Gamma0.0057
Teoretikal7.95
Permintaan9.4
Theta-0.0029
Nilai Intrinsik7.7
Volum0
Vega0.0018
Nilai Masa-7.7
Buka Faedah0
Rho0.0164
Delta / Theta-336.4941
TIME Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260717|19.00P
Delta-0.1261
Imp Vol1.2269
Bidaan0
Gamma0.0212
Teoretikal0.73
Permintaan1.45
Theta-0.0313
Nilai Intrinsik-7.7
Volum0
Vega0.0165
Nilai Masa7.7
Buka Faedah0
Rho-0.0033
Delta / Theta4.0322
|
| 0 |
0% |
5.5 |
8.4 |
0 |
20.00 |
0 |
0% |
0 |
1.45 |
0 |
TIME Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260717|20.00C
Delta0.9919
Imp Vol0.4268
Bidaan5.5
Gamma0.0062
Teoretikal6.95
Permintaan8.4
Theta-0.0027
Nilai Intrinsik6.7
Volum0
Vega0.0017
Nilai Masa-6.7
Buka Faedah0
Rho0.0173
Delta / Theta-368.7268
TIME Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260717|20.00P
Delta-0.1398
Imp Vol1.098
Bidaan0
Gamma0.0255
Teoretikal0.73
Permintaan1.45
Theta-0.03
Nilai Intrinsik-6.7
Volum0
Vega0.0177
Nilai Masa6.7
Buka Faedah0
Rho-0.0036
Delta / Theta4.6592
|
|
26.7 |
Harga @ Jun. 22, 2026 20:20 GMT |
| 0 |
0% |
0 |
2.05 |
0 |
27.00 |
0 |
0% |
0 |
2.1 |
0 |
TIME Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260717|27.00C
Delta0.5136
Imp Vol0.3284
Bidaan0
Gamma0.1524
Teoretikal1.03
Permintaan2.05
Theta-0.0174
Nilai Intrinsik-0.3
Volum0
Vega0.0317
Nilai Masa0.3
Buka Faedah0
Rho0.0112
Delta / Theta-29.5867
TIME Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260717|27.00P
Delta-0.4893
Imp Vol0.3232
Bidaan0
Gamma0.1559
Teoretikal1.05
Permintaan2.1
Theta-0.015
Nilai Intrinsik0.3
Volum0
Vega0.0317
Nilai Masa-0.3
Buka Faedah0
Rho-0.0105
Delta / Theta32.6615
|
| 0 |
0% |
0 |
1.65 |
0 |
28.00 |
0 |
0% |
0 |
2.65 |
0 |
TIME Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260717|28.00C
Delta0.3955
Imp Vol0.3945
Bidaan0
Gamma0.1226
Teoretikal0.83
Permintaan1.65
Theta-0.0197
Nilai Intrinsik-1.3
Volum0
Vega0.0307
Nilai Masa1.3
Buka Faedah0
Rho0.0086
Delta / Theta-20.055
TIME Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260717|28.00P
Delta-0.7301
Imp Vol0.2078
Bidaan0
Gamma0.2044
Teoretikal1.33
Permintaan2.65
Theta-0.0072
Nilai Intrinsik1.3
Volum0
Vega0.0261
Nilai Masa-1.3
Buka Faedah0
Rho-0.0128
Delta / Theta101.1126
|
| 0 |
0% |
0 |
1.5 |
0 |
29.00 |
0 |
0% |
0.7 |
3.6 |
0 |
TIME Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260717|29.00C
Delta0.3266
Imp Vol0.4739
Bidaan0
Gamma0.0956
Teoretikal0.75
Permintaan1.5
Theta-0.0219
Nilai Intrinsik-2.3
Volum0
Vega0.0287
Nilai Masa2.3
Buka Faedah0
Rho0.007
Delta / Theta-14.8944
TIME Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260717|29.00P
Delta-0.904
Imp Vol0.2018
Bidaan0.7
Gamma0.1114
Teoretikal2.15
Permintaan3.6
Theta-0.0031
Nilai Intrinsik2.3
Volum0
Vega0.0131
Nilai Masa-2.3
Buka Faedah0
Rho-0.0102
Delta / Theta290.0302
|