| 0 |
0% |
10.3 |
13.9 |
0 |
15.00 |
0 |
0% |
0 |
1.8 |
0 |
TIME Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20261120|15.00C
Delta0.995
Imp Vol0.4333
Bidaan10.3
Gamma0.0016
Teoretikal12.21
Permintaan13.9
Theta-0.0014
Nilai Intrinsik12.1
Volum0
Vega0.0015
Nilai Masa-12.1
Buka Faedah0
Rho0.042
Delta / Theta-698.2232
TIME Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20261120|15.00P
Delta-0.0935
Imp Vol1.0931
Bidaan0
Gamma0.0106
Teoretikal0.9
Permintaan1.8
Theta-0.0124
Nilai Intrinsik-12.1
Volum0
Vega0.0241
Nilai Masa12.1
Buka Faedah0
Rho-0.0089
Delta / Theta7.5427
|
| 0 |
0% |
9.3 |
12.9 |
0 |
16.00 |
0 |
0% |
0 |
1.8 |
0 |
TIME Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20261120|16.00C
Delta0.995
Imp Vol0.3841
Bidaan9.3
Gamma0.0018
Teoretikal11.22
Permintaan12.9
Theta-0.0015
Nilai Intrinsik11.1
Volum0
Vega0.0014
Nilai Masa-11.1
Buka Faedah0
Rho0.0448
Delta / Theta-667.3441
TIME Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20261120|16.00P
Delta-0.1023
Imp Vol1.0013
Bidaan0
Gamma0.0123
Teoretikal0.9
Permintaan1.8
Theta-0.0121
Nilai Intrinsik-11.1
Volum0
Vega0.0258
Nilai Masa11.1
Buka Faedah0
Rho-0.0095
Delta / Theta8.4532
|
| 0 |
0% |
8.5 |
11.9 |
0 |
17.00 |
0 |
0% |
0 |
1.85 |
0 |
TIME Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20261120|17.00C
Delta0.9951
Imp Vol0.3379
Bidaan8.5
Gamma0.002
Teoretikal10.23
Permintaan11.9
Theta-0.0016
Nilai Intrinsik10.1
Volum0
Vega0.0014
Nilai Masa-10.1
Buka Faedah0
Rho0.0476
Delta / Theta-638.7035
TIME Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20261120|17.00P
Delta-0.1134
Imp Vol0.9239
Bidaan0
Gamma0.0144
Teoretikal0.92
Permintaan1.85
Theta-0.012
Nilai Intrinsik-10.1
Volum0
Vega0.0278
Nilai Masa10.1
Buka Faedah0
Rho-0.0103
Delta / Theta9.4512
|
|
27.1 |
Harga @ Ogos 14, 2026 20:20 GMT |
| 0 |
0% |
0 |
2.65 |
0 |
28.00 |
0 |
0% |
0 |
3.4 |
0 |
TIME Beli 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20261120|28.00C
Delta0.4653
Imp Vol0.2803
Bidaan0
Gamma0.098
Teoretikal1.33
Permintaan2.65
Theta-0.0087
Nilai Intrinsik-0.9
Volum0
Vega0.0574
Nilai Masa0.9
Buka Faedah0
Rho0.0321
Delta / Theta-53.3795
TIME Jual 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20261120|28.00P
Delta-0.5689
Imp Vol0.2256
Bidaan0
Gamma0.1235
Teoretikal1.7
Permintaan3.4
Theta-0.005
Nilai Intrinsik0.9
Volum0
Vega0.0563
Nilai Masa-0.9
Buka Faedah0
Rho-0.0358
Delta / Theta114.5574
|
| 0 |
0% |
0 |
2.3 |
0 |
29.00 |
0 |
0% |
0.5 |
4.1 |
0 |
TIME Beli 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20261120|29.00C
Delta0.3933
Imp Vol0.3135
Bidaan0
Gamma0.0848
Teoretikal1.15
Permintaan2.3
Theta-0.0092
Nilai Intrinsik-1.9
Volum0
Vega0.0555
Nilai Masa1.9
Buka Faedah0
Rho0.0271
Delta / Theta-42.7424
TIME Jual 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20261120|29.00P
Delta-0.7024
Imp Vol0.2118
Bidaan0.5
Gamma0.1177
Teoretikal2.3
Permintaan4.1
Theta-0.0038
Nilai Intrinsik1.9
Volum0
Vega0.0491
Nilai Masa-1.9
Buka Faedah0
Rho-0.0384
Delta / Theta185.822
|
| 0 |
0% |
0 |
2.05 |
0 |
30.00 |
0 |
0% |
1.3 |
4.9 |
0 |
TIME Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20261120|30.00C
Delta0.3397
Imp Vol0.3456
Bidaan0
Gamma0.0733
Teoretikal1.03
Permintaan2.05
Theta-0.0095
Nilai Intrinsik-2.9
Volum0
Vega0.0529
Nilai Masa2.9
Buka Faedah0
Rho0.0233
Delta / Theta-35.7525
TIME Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20261120|30.00P
Delta-0.8103
Imp Vol0.215
Bidaan1.3
Gamma0.0918
Teoretikal3.1
Permintaan4.9
Theta-0.0028
Nilai Intrinsik2.9
Volum0
Vega0.0376
Nilai Masa-2.9
Buka Faedah0
Rho-0.0349
Delta / Theta292.6327
|