| 0 |
0% |
3.9 |
6.1 |
0 |
20.00 |
0 |
0% |
0 |
1.4 |
0 |
TIME Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260220|20.00C
Delta0.8934
Imp Vol0.79
Bidaan3.9
Gamma0.0401
Teoretikal5
Permintaan6.1
Theta-0.0223
Nilai Intrinsik3.94
Volum0
Vega0.0106
Nilai Masa-3.94
Buka Faedah0
Rho0.0094
Delta / Theta-40.114
TIME Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260220|20.00P
Delta-0.222
Imp Vol1.5648
Bidaan0
Gamma0.0329
Teoretikal1.4
Permintaan1.4
Theta-0.0668
Nilai Intrinsik-3.94
Volum0
Vega0.0172
Nilai Masa3.94
Buka Faedah0
Rho-0.0034
Delta / Theta3.3222
|
| 0 |
0% |
2.85 |
5.1 |
0 |
21.00 |
0 |
0% |
0 |
1.4 |
0 |
TIME Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260220|21.00C
Delta0.8819
Imp Vol0.6324
Bidaan2.85
Gamma0.0539
Teoretikal3.98
Permintaan5.1
Theta-0.0194
Nilai Intrinsik2.94
Volum0
Vega0.0114
Nilai Masa-2.94
Buka Faedah0
Rho0.0098
Delta / Theta-45.3452
TIME Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260220|21.00P
Delta-0.2502
Imp Vol1.3668
Bidaan0
Gamma0.0402
Teoretikal1.4
Permintaan1.4
Theta-0.0623
Nilai Intrinsik-2.94
Volum0
Vega0.0184
Nilai Masa2.94
Buka Faedah0
Rho-0.0037
Delta / Theta4.0182
|
| 0 |
0% |
1.9 |
4.3 |
0 |
22.00 |
0 |
0% |
0 |
1.4 |
0 |
TIME Beli 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260220|22.00C
Delta0.8224
Imp Vol0.5888
Bidaan1.9
Gamma0.0763
Teoretikal3.1
Permintaan4.3
Theta-0.0235
Nilai Intrinsik1.94
Volum0
Vega0.015
Nilai Masa-1.94
Buka Faedah0
Rho0.0094
Delta / Theta-35.01
TIME Jual 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260220|22.00P
Delta-0.2853
Imp Vol1.1712
Bidaan0
Gamma0.0502
Teoretikal1.4
Permintaan1.4
Theta-0.0569
Nilai Intrinsik-1.94
Volum0
Vega0.0196
Nilai Masa1.94
Buka Faedah0
Rho-0.0041
Delta / Theta5.0151
|
|
23.94 |
Harga @ Feb. 05, 2026 21:20 GMT |
| 1.4 |
0% |
0.05 |
2.35 |
0 |
24.00 |
0 |
0% |
0 |
1.55 |
0 |
TIME Beli 24.00
Tamat: Feb. 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolTIME|20260220|24.00C
Delta0.6677
Imp Vol0.3361
Bidaan0.05
Gamma0.1866
Teoretikal1.2
Permintaan2.35
Theta-0.0189
Nilai Intrinsik-0.06
Volum0
Vega0.021
Nilai Masa1.46
Buka Faedah3
Rho0.0084
Delta / Theta-35.3634
TIME Jual 24.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260220|24.00P
Delta-0.3993
Imp Vol0.8384
Bidaan0
Gamma0.0797
Teoretikal1.55
Permintaan1.55
Theta-0.046
Nilai Intrinsik0.06
Volum0
Vega0.0223
Nilai Masa-0.06
Buka Faedah0
Rho-0.0055
Delta / Theta8.6859
|
| 0 |
0% |
0 |
1.65 |
0 |
25.00 |
0 |
0% |
0 |
1.75 |
0 |
TIME Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260220|25.00C
Delta0.5137
Imp Vol0.7638
Bidaan0
Gamma0.0902
Teoretikal1.65
Permintaan1.65
Theta-0.0449
Nilai Intrinsik-1.06
Volum0
Vega0.0231
Nilai Masa1.06
Buka Faedah0
Rho0.0061
Delta / Theta-11.4387
TIME Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260220|25.00P
Delta-0.4919
Imp Vol0.7007
Bidaan0
Gamma0.0986
Teoretikal1.75
Permintaan1.75
Theta-0.0394
Nilai Intrinsik1.06
Volum0
Vega0.0231
Nilai Masa-1.06
Buka Faedah0
Rho-0.0065
Delta / Theta12.4828
|
| 0.05 |
0% |
0 |
1.45 |
0 |
26.00 |
0 |
0% |
0 |
2.2 |
0 |
TIME Beli 26.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTIME|20260220|26.00C
Delta0.4417
Imp Vol0.8512
Bidaan0
Gamma0.0801
Teoretikal1.45
Permintaan1.45
Theta-0.0493
Nilai Intrinsik-2.06
Volum0
Vega0.0228
Nilai Masa2.11
Buka Faedah2
Rho0.0052
Delta / Theta-8.9543
TIME Jual 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260220|26.00P
Delta-0.6026
Imp Vol0.6324
Bidaan0
Gamma0.1057
Teoretikal2.2
Permintaan2.2
Theta-0.0341
Nilai Intrinsik2.06
Volum0
Vega0.0223
Nilai Masa-2.06
Buka Faedah0
Rho-0.0078
Delta / Theta17.694
|