| 0 |
0% |
2 |
4.8 |
0 |
21.00 |
0 |
0% |
0 |
1.45 |
0 |
TIME Beli 21.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260320|21.00C
Delta0.9175
Imp Vol0.3949
Bidaan2
Gamma0.0571
Teoretikal3.4
Permintaan4.8
Theta-0.0087
Nilai Intrinsik3.24
Volum0
Vega0.0102
Nilai Masa-3.24
Buka Faedah0
Rho0.0145
Delta / Theta-106.0166
TIME Jual 21.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260320|21.00P
Delta-0.2662
Imp Vol1.1252
Bidaan0
Gamma0.0435
Teoretikal1.45
Permintaan1.45
Theta-0.0437
Nilai Intrinsik-3.24
Volum0
Vega0.022
Nilai Masa3.24
Buka Faedah0
Rho-0.0054
Delta / Theta6.0931
|
| 0 |
0% |
1.05 |
3.9 |
0 |
22.00 |
0 |
0% |
0 |
1.55 |
0 |
TIME Beli 22.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260320|22.00C
Delta0.859
Imp Vol0.3497
Bidaan1.05
Gamma0.095
Teoretikal2.48
Permintaan3.9
Theta-0.0108
Nilai Intrinsik2.24
Volum0
Vega0.015
Nilai Masa-2.24
Buka Faedah0
Rho0.0141
Delta / Theta-79.4372
TIME Jual 22.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260320|22.00P
Delta-0.3092
Imp Vol0.9969
Bidaan0
Gamma0.0527
Teoretikal1.55
Permintaan1.55
Theta-0.0414
Nilai Intrinsik-2.24
Volum0
Vega0.0237
Nilai Masa2.24
Buka Faedah0
Rho-0.0062
Delta / Theta7.4613
|
| 0 |
0% |
0.15 |
2.85 |
0 |
23.00 |
0 |
0% |
0 |
1.65 |
0 |
TIME Beli 23.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260320|23.00C
Delta0.7965
Imp Vol0.2505
Bidaan0.15
Gamma0.1679
Teoretikal1.5
Permintaan2.85
Theta-0.0099
Nilai Intrinsik1.24
Volum0
Vega0.019
Nilai Masa-1.24
Buka Faedah0
Rho0.0137
Delta / Theta-80.3288
TIME Jual 23.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260320|23.00P
Delta-0.3634
Imp Vol0.861
Bidaan0
Gamma0.065
Teoretikal1.65
Permintaan1.65
Theta-0.038
Nilai Intrinsik-1.24
Volum0
Vega0.0252
Nilai Masa1.24
Buka Faedah0
Rho-0.0071
Delta / Theta9.5708
|
|
24.24 |
Harga @ Feb. 20, 2026 21:20 GMT |
| 0 |
0% |
0 |
1.6 |
0 |
25.00 |
0 |
0% |
0 |
2.25 |
0 |
TIME Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260320|25.00C
Delta0.4819
Imp Vol0.7104
Bidaan0
Gamma0.0835
Teoretikal1.6
Permintaan1.6
Theta-0.0347
Nilai Intrinsik-0.76
Volum0
Vega0.0268
Nilai Masa0.76
Buka Faedah0
Rho0.0077
Delta / Theta-13.8731
TIME Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260320|25.00P
Delta-0.5214
Imp Vol0.6927
Bidaan0
Gamma0.0859
Teoretikal2.25
Permintaan2.25
Theta-0.032
Nilai Intrinsik0.76
Volum0
Vega0.0267
Nilai Masa-0.76
Buka Faedah0
Rho-0.0097
Delta / Theta16.2893
|
| 0 |
0% |
0 |
1.45 |
0 |
26.00 |
0 |
0% |
0.4 |
3.1 |
0 |
TIME Beli 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260320|26.00C
Delta0.4216
Imp Vol0.7928
Bidaan0
Gamma0.0734
Teoretikal1.45
Permintaan1.45
Theta-0.0379
Nilai Intrinsik-1.76
Volum0
Vega0.0263
Nilai Masa1.76
Buka Faedah0
Rho0.0067
Delta / Theta-11.1321
TIME Jual 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260320|26.00P
Delta-1
Imp Vol0
Bidaan0.4
Gamma0
Teoretikal1.75
Permintaan3.1
Theta0
Nilai Intrinsik1.76
Volum0
Vega0
Nilai Masa-1.76
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.4 |
0 |
27.00 |
0 |
0% |
1.4 |
4.1 |
0 |
TIME Beli 27.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260320|27.00C
Delta0.3816
Imp Vol0.8942
Bidaan0
Gamma0.0635
Teoretikal1.4
Permintaan1.4
Theta-0.0415
Nilai Intrinsik-2.76
Volum0
Vega0.0256
Nilai Masa2.76
Buka Faedah0
Rho0.006
Delta / Theta-9.1979
TIME Jual 27.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260320|27.00P
Delta-1
Imp Vol0
Bidaan1.4
Gamma0
Teoretikal2.75
Permintaan4.1
Theta0
Nilai Intrinsik2.76
Volum0
Vega0
Nilai Masa-2.76
Buka Faedah0
Rho0
Delta / Theta0
|