| 0 |
0% |
2.9 |
5.4 |
0 |
21.00 |
0 |
0% |
0 |
1.3 |
0 |
TIME Beli 21.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260116|21.00C
Delta0
Imp Vol0
Bidaan2.9
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik4.1
Volum0
Vega0
Nilai Masa-4.1
Buka Faedah0
Rho0
Delta / Theta0
TIME Jual 21.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260116|21.00P
Delta-0.2315
Imp Vol6.1591
Bidaan0
Gamma0.0374
Teoretikal1.3
Permintaan1.3
Theta-1.2401
Nilai Intrinsik-4.1
Volum0
Vega0.004
Nilai Masa4.1
Buka Faedah0
Rho-0.0002
Delta / Theta0.1867
|
| 0 |
0% |
2 |
4.4 |
0 |
22.00 |
0 |
0% |
0 |
1.3 |
0 |
TIME Beli 22.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260116|22.00C
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik3.1
Volum0
Vega0
Nilai Masa-3.1
Buka Faedah0
Rho0
Delta / Theta0
TIME Jual 22.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260116|22.00P
Delta-0.2627
Imp Vol5.3194
Bidaan0
Gamma0.0464
Teoretikal1.3
Permintaan1.3
Theta-1.1458
Nilai Intrinsik-3.1
Volum0
Vega0.0043
Nilai Masa3.1
Buka Faedah0
Rho-0.0002
Delta / Theta0.2293
|
| 0 |
0% |
1 |
3.4 |
0 |
23.00 |
0 |
0% |
0 |
1.3 |
0 |
TIME Beli 23.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260116|23.00C
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.1
Volum0
Vega0
Nilai Masa-2.1
Buka Faedah0
Rho0
Delta / Theta0
TIME Jual 23.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260116|23.00P
Delta-0.3028
Imp Vol4.4811
Bidaan0
Gamma0.059
Teoretikal1.3
Permintaan1.3
Theta-1.0333
Nilai Intrinsik-2.1
Volum0
Vega0.0046
Nilai Masa2.1
Buka Faedah0
Rho-0.0002
Delta / Theta0.293
|
|
25.1 |
Harga @ Jan. 15, 2026 21:20 GMT |
| 0.05 |
0% |
0 |
1.3 |
0 |
26.00 |
0 |
0% |
0 |
2.1 |
0 |
TIME Beli 26.00
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTIME|20260116|26.00C
Delta0.4604
Imp Vol3.0774
Bidaan0
Gamma0.0976
Teoretikal1.3
Permintaan1.3
Theta-0.8082
Nilai Intrinsik-0.9
Volum0
Vega0.0052
Nilai Masa0.95
Buka Faedah2
Rho0.0003
Delta / Theta-0.5696
TIME Jual 26.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260116|26.00P
Delta-0.5361
Imp Vol3.186
Bidaan0
Gamma0.0944
Teoretikal2.1
Permintaan2.1
Theta-0.8354
Nilai Intrinsik0.9
Volum0
Vega0.0053
Nilai Masa-0.9
Buka Faedah0
Rho-0.0004
Delta / Theta0.6417
|
| 0 |
0% |
0 |
1.3 |
0 |
27.00 |
0 |
0% |
0.6 |
3.1 |
0 |
TIME Beli 27.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260116|27.00C
Delta0.4055
Imp Vol3.7743
Bidaan0
Gamma0.0777
Teoretikal1.3
Permintaan1.3
Theta-0.9678
Nilai Intrinsik-1.9
Volum0
Vega0.0051
Nilai Masa1.9
Buka Faedah0
Rho0.0002
Delta / Theta-0.419
TIME Jual 27.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260116|27.00P
Delta-0.8592
Imp Vol1.1529
Bidaan0.6
Gamma0.1468
Teoretikal1.85
Permintaan3.1
Theta-0.1687
Nilai Intrinsik1.9
Volum0
Vega0.003
Nilai Masa-1.9
Buka Faedah0
Rho-0.0005
Delta / Theta5.0932
|
| 0 |
0% |
0 |
1.3 |
0 |
28.00 |
0 |
0% |
1.55 |
4.1 |
0 |
TIME Beli 28.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260116|28.00C
Delta0.3689
Imp Vol4.3823
Bidaan0
Gamma0.0651
Teoretikal1.3
Permintaan1.3
Theta-1.0931
Nilai Intrinsik-2.9
Volum0
Vega0.005
Nilai Masa2.9
Buka Faedah0
Rho0.0002
Delta / Theta-0.3374
TIME Jual 28.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260116|28.00P
Delta-0.9063
Imp Vol1.4537
Bidaan1.55
Gamma0.0872
Teoretikal2.83
Permintaan4.1
Theta-0.1591
Nilai Intrinsik2.9
Volum0
Vega0.0022
Nilai Masa-2.9
Buka Faedah0
Rho-0.0005
Delta / Theta5.6947
|