| 0 |
0% |
9.5 |
12.2 |
0 |
16.00 |
0 |
0% |
0 |
1.3 |
0 |
TIME Beli 16.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260618|16.00C
Delta0
Imp Vol0
Bidaan9.5
Gamma0
Teoretikal0
Permintaan12.2
Theta0
Nilai Intrinsik10.89
Volum0
Vega0
Nilai Masa-10.89
Buka Faedah0
Rho0
Delta / Theta0
TIME Jual 16.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260618|16.00P
Delta-0.0895
Imp Vol5.2015
Bidaan0
Gamma0.0127
Teoretikal0.65
Permintaan1.3
Theta-0.3427
Nilai Intrinsik-10.89
Volum0
Vega0.004
Nilai Masa10.89
Buka Faedah0
Rho-0.0002
Delta / Theta0.2613
|
| 0 |
0% |
8.6 |
11.2 |
0 |
17.00 |
0 |
0% |
0 |
1.3 |
0 |
TIME Beli 17.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260618|17.00C
Delta0
Imp Vol0
Bidaan8.6
Gamma0
Teoretikal0
Permintaan11.2
Theta0
Nilai Intrinsik9.89
Volum0
Vega0
Nilai Masa-9.89
Buka Faedah0
Rho0
Delta / Theta0
TIME Jual 17.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260618|17.00P
Delta-0.0983
Imp Vol4.7307
Bidaan0
Gamma0.015
Teoretikal0.65
Permintaan1.3
Theta-0.3339
Nilai Intrinsik-9.89
Volum0
Vega0.0042
Nilai Masa9.89
Buka Faedah0
Rho-0.0002
Delta / Theta0.2944
|
| 0 |
0% |
7.5 |
10.2 |
0 |
18.00 |
0 |
0% |
0 |
1.3 |
0 |
TIME Beli 18.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260618|18.00C
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan10.2
Theta0
Nilai Intrinsik8.89
Volum0
Vega0
Nilai Masa-8.89
Buka Faedah0
Rho0
Delta / Theta0
TIME Jual 18.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260618|18.00P
Delta-0.1082
Imp Vol4.2837
Bidaan0
Gamma0.0177
Teoretikal0.65
Permintaan1.3
Theta-0.3241
Nilai Intrinsik-8.89
Volum0
Vega0.0045
Nilai Masa8.89
Buka Faedah0
Rho-0.0003
Delta / Theta0.3338
|
|
26.89 |
Harga @ Jun. 15, 2026 20:20 GMT |
| 0 |
0% |
0 |
1.45 |
0 |
27.00 |
0 |
0% |
0 |
1.6 |
0 |
TIME Beli 27.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260618|27.00C
Delta0.5086
Imp Vol0.755
Bidaan0
Gamma0.2161
Teoretikal0.73
Permintaan1.45
Theta-0.1238
Nilai Intrinsik-0.11
Volum0
Vega0.0098
Nilai Masa0.11
Buka Faedah0
Rho0.0011
Delta / Theta-4.1091
TIME Jual 27.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260618|27.00P
Delta-0.4903
Imp Vol0.8076
Bidaan0
Gamma0.2021
Teoretikal0.8
Permintaan1.6
Theta-0.1302
Nilai Intrinsik0.11
Volum0
Vega0.0098
Nilai Masa-0.11
Buka Faedah0
Rho-0.001
Delta / Theta3.7656
|
| 0 |
0% |
0 |
1.3 |
0 |
28.00 |
0 |
0% |
0 |
2.3 |
0 |
TIME Beli 28.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260618|28.00C
Delta0.3721
Imp Vol1.0929
Bidaan0
Gamma0.1416
Teoretikal0.65
Permintaan1.3
Theta-0.1692
Nilai Intrinsik-1.11
Volum0
Vega0.0092
Nilai Masa1.11
Buka Faedah0
Rho0.0008
Delta / Theta-2.1988
TIME Jual 28.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260618|28.00P
Delta-0.802
Imp Vol0.4738
Bidaan0
Gamma0.2411
Teoretikal1.15
Permintaan2.3
Theta-0.0522
Nilai Intrinsik1.11
Volum0
Vega0.0068
Nilai Masa-1.11
Buka Faedah0
Rho-0.0015
Delta / Theta15.3616
|
| 0 |
0% |
0 |
1.3 |
0 |
29.00 |
0 |
0% |
0.85 |
3.4 |
0 |
TIME Beli 29.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260618|29.00C
Delta0.3103
Imp Vol1.4257
Bidaan0
Gamma0.1013
Teoretikal0.65
Permintaan1.3
Theta-0.2057
Nilai Intrinsik-2.11
Volum0
Vega0.0086
Nilai Masa2.11
Buka Faedah0
Rho0.0006
Delta / Theta-1.5086
TIME Jual 29.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260618|29.00P
Delta-0.8752
Imp Vol0.6773
Bidaan0.85
Gamma0.1247
Teoretikal2.13
Permintaan3.4
Theta-0.0551
Nilai Intrinsik2.11
Volum0
Vega0.005
Nilai Masa-2.11
Buka Faedah0
Rho-0.0015
Delta / Theta15.8759
|