| 0 |
0% |
9.5 |
12.2 |
0 |
16.00 |
0 |
0% |
0 |
1.3 |
0 |
TIME Beli 16.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260618|16.00C
Delta0
Imp Vol0
Bidaan9.5
Gamma0
Teoretikal0
Permintaan12.2
Theta0
Nilai Intrinsik10.64
Volum0
Vega0
Nilai Masa-10.64
Buka Faedah0
Rho0
Delta / Theta0
TIME Jual 16.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260618|16.00P
Delta-0.0901
Imp Vol5.1834
Bidaan0
Gamma0.0129
Teoretikal0.65
Permintaan1.3
Theta-0.342
Nilai Intrinsik-10.64
Volum0
Vega0.004
Nilai Masa10.64
Buka Faedah0
Rho-0.0002
Delta / Theta0.2634
|
| 0 |
0% |
8.6 |
11.2 |
0 |
17.00 |
0 |
0% |
0 |
1.3 |
0 |
TIME Beli 17.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260618|17.00C
Delta0.996
Imp Vol1.9725
Bidaan8.6
Gamma0.0024
Teoretikal9.9
Permintaan11.2
Theta-0.0107
Nilai Intrinsik9.64
Volum0
Vega0.0003
Nilai Masa-9.64
Buka Faedah0
Rho0.0014
Delta / Theta-93.2391
TIME Jual 17.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260618|17.00P
Delta-0.0989
Imp Vol4.7121
Bidaan0
Gamma0.0152
Teoretikal0.65
Permintaan1.3
Theta-0.3331
Nilai Intrinsik-9.64
Volum0
Vega0.0042
Nilai Masa9.64
Buka Faedah0
Rho-0.0003
Delta / Theta0.297
|
| 0 |
0% |
7.5 |
10.2 |
0 |
18.00 |
0 |
0% |
0 |
1.3 |
0 |
TIME Beli 18.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260618|18.00C
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan10.2
Theta0
Nilai Intrinsik8.64
Volum0
Vega0
Nilai Masa-8.64
Buka Faedah0
Rho0
Delta / Theta0
TIME Jual 18.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260618|18.00P
Delta-0.1089
Imp Vol4.2646
Bidaan0
Gamma0.018
Teoretikal0.65
Permintaan1.3
Theta-0.3233
Nilai Intrinsik-8.64
Volum0
Vega0.0046
Nilai Masa8.64
Buka Faedah0
Rho-0.0003
Delta / Theta0.337
|
|
26.64 |
Harga @ Jun. 17, 2026 15:50 GMT |
| 0 |
0% |
0 |
1.45 |
0 |
27.00 |
0 |
0% |
0 |
1.6 |
0 |
TIME Beli 27.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260618|27.00C
Delta0.4932
Imp Vol0.7961
Bidaan0
Gamma0.2055
Teoretikal0.73
Permintaan1.45
Theta-0.13
Nilai Intrinsik-0.36
Volum0
Vega0.0097
Nilai Masa0.36
Buka Faedah0
Rho0.001
Delta / Theta-3.7923
TIME Jual 27.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260618|27.00P
Delta-0.5084
Imp Vol0.7666
Bidaan0
Gamma0.2136
Teoretikal0.8
Permintaan1.6
Theta-0.1232
Nilai Intrinsik0.36
Volum0
Vega0.0097
Nilai Masa-0.36
Buka Faedah0
Rho-0.001
Delta / Theta4.128
|
| 0 |
0% |
0 |
1.3 |
0 |
28.00 |
0 |
0% |
0 |
2.3 |
0 |
TIME Beli 28.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260618|28.00C
Delta0.3657
Imp Vol1.125
Bidaan0
Gamma0.1372
Teoretikal0.65
Permintaan1.3
Theta-0.1727
Nilai Intrinsik-1.36
Volum0
Vega0.0092
Nilai Masa1.36
Buka Faedah0
Rho0.0008
Delta / Theta-2.118
TIME Jual 28.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260618|28.00P
Delta-0.8924
Imp Vol0.3563
Bidaan0
Gamma0.2152
Teoretikal1.15
Permintaan2.3
Theta-0.0253
Nilai Intrinsik1.36
Volum0
Vega0.0045
Nilai Masa-1.36
Buka Faedah0
Rho-0.0014
Delta / Theta35.2572
|
| 0 |
0% |
0 |
1.3 |
0 |
29.00 |
0 |
0% |
0.85 |
3.4 |
0 |
TIME Beli 29.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260618|29.00C
Delta0.3067
Imp Vol1.4545
Bidaan0
Gamma0.099
Teoretikal0.65
Permintaan1.3
Theta-0.2081
Nilai Intrinsik-2.36
Volum0
Vega0.0086
Nilai Masa2.36
Buka Faedah0
Rho0.0006
Delta / Theta-1.4737
TIME Jual 29.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260618|29.00P
Delta-0.9599
Imp Vol0.4753
Bidaan0.85
Gamma0.0758
Teoretikal2.13
Permintaan3.4
Theta-0.0153
Nilai Intrinsik2.36
Volum0
Vega0.0021
Nilai Masa-2.36
Buka Faedah0
Rho-0.0012
Delta / Theta62.6964
|