| 0 |
0% |
7.5 |
10.6 |
0 |
18.00 |
0 |
0% |
0 |
1.5 |
0 |
TIME Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260918|18.00C
Delta0.994
Imp Vol0.4984
Bidaan7.5
Gamma0.0034
Teoretikal9.15
Permintaan10.6
Theta-0.0022
Nilai Intrinsik9.1
Volum0
Vega0.0014
Nilai Masa-9.1
Buka Faedah0
Rho0.02
Delta / Theta-447.1255
TIME Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260918|18.00P
Delta-0.1142
Imp Vol1.2311
Bidaan0
Gamma0.0173
Teoretikal0.75
Permintaan1.5
Theta-0.026
Nilai Intrinsik-9.1
Volum0
Vega0.0175
Nilai Masa9.1
Buka Faedah0
Rho-0.0039
Delta / Theta4.3907
|
| 0 |
0% |
6.5 |
9.5 |
0 |
19.00 |
0 |
0% |
0 |
1.5 |
0 |
TIME Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260918|19.00C
Delta0.9959
Imp Vol0.4051
Bidaan6.5
Gamma0.0028
Teoretikal8.15
Permintaan9.5
Theta-0.0019
Nilai Intrinsik8.1
Volum0
Vega0.0009
Nilai Masa-8.1
Buka Faedah0
Rho0.0211
Delta / Theta-513.3613
TIME Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260918|19.00P
Delta-0.1258
Imp Vol1.112
Bidaan0
Gamma0.0205
Teoretikal0.75
Permintaan1.5
Theta-0.0251
Nilai Intrinsik-8.1
Volum0
Vega0.0188
Nilai Masa8.1
Buka Faedah0
Rho-0.0043
Delta / Theta5.009
|
| 0 |
0% |
5.7 |
8.5 |
0 |
20.00 |
0 |
0% |
0 |
1.5 |
0 |
TIME Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260918|20.00C
Delta0.9913
Imp Vol0.3908
Bidaan5.7
Gamma0.0062
Teoretikal7.16
Permintaan8.5
Theta-0.0025
Nilai Intrinsik7.1
Volum0
Vega0.002
Nilai Masa-7.1
Buka Faedah0
Rho0.0221
Delta / Theta-393.3762
TIME Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260918|20.00P
Delta-0.1392
Imp Vol0.9976
Bidaan0
Gamma0.0245
Teoretikal0.75
Permintaan1.5
Theta-0.0241
Nilai Intrinsik-7.1
Volum0
Vega0.0201
Nilai Masa7.1
Buka Faedah0
Rho-0.0046
Delta / Theta5.7717
|
|
27.1 |
Harga @ Ogos 14, 2026 20:20 GMT |
| 0.1 |
0% |
0 |
1.8 |
0 |
28.00 |
0 |
0% |
0 |
2.65 |
0 |
TIME Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTIME|20260918|28.00C
Delta0.4207
Imp Vol0.345
Bidaan0
Gamma0.1248
Teoretikal0.9
Permintaan1.8
Theta-0.0158
Nilai Intrinsik-0.9
Volum0
Vega0.0355
Nilai Masa1
Buka Faedah0
Rho0.0118
Delta / Theta-26.6128
TIME Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260918|28.00P
Delta-0.6446
Imp Vol0.229
Bidaan0
Gamma0.1823
Teoretikal1.33
Permintaan2.65
Theta-0.0082
Nilai Intrinsik0.9
Volum0
Vega0.0336
Nilai Masa-0.9
Buka Faedah0
Rho-0.0159
Delta / Theta78.8537
|
| 0 |
0% |
0 |
1.6 |
0 |
29.00 |
0 |
0% |
0.6 |
3.6 |
0 |
TIME Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260918|29.00C
Delta0.3442
Imp Vol0.4121
Bidaan0
Gamma0.0984
Teoretikal0.8
Permintaan1.6
Theta-0.0175
Nilai Intrinsik-1.9
Volum0
Vega0.0334
Nilai Masa1.9
Buka Faedah0
Rho0.0096
Delta / Theta-19.6684
TIME Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260918|29.00P
Delta-0.7922
Imp Vol0.2386
Bidaan0.6
Gamma0.1363
Teoretikal2.1
Permintaan3.6
Theta-0.0062
Nilai Intrinsik1.9
Volum0
Vega0.0257
Nilai Masa-1.9
Buka Faedah0
Rho-0.0169
Delta / Theta128.185
|
| 0 |
0% |
0 |
1.5 |
0 |
30.00 |
0 |
0% |
1.55 |
4.4 |
0 |
TIME Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260918|30.00C
Delta0.2962
Imp Vol0.4789
Bidaan0
Gamma0.0795
Teoretikal0.75
Permintaan1.5
Theta-0.0189
Nilai Intrinsik-2.9
Volum0
Vega0.0314
Nilai Masa2.9
Buka Faedah0
Rho0.0082
Delta / Theta-15.6469
TIME Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260918|30.00P
Delta-0.8992
Imp Vol0.2431
Bidaan1.55
Gamma0.0839
Teoretikal2.98
Permintaan4.4
Theta-0.0035
Nilai Intrinsik2.9
Volum0
Vega0.0155
Nilai Masa-2.9
Buka Faedah0
Rho-0.014
Delta / Theta255.526
|