| 0 |
0% |
4.8 |
7.6 |
0 |
19.00 |
0 |
0% |
0 |
1.4 |
0 |
TIME Beli 19.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260515|19.00C
Delta0.9808
Imp Vol0.516
Bidaan4.8
Gamma0.013
Teoretikal6.2
Permintaan7.6
Theta-0.0044
Nilai Intrinsik6.46
Volum0
Vega0.0031
Nilai Masa-6.46
Buka Faedah0
Rho0.0136
Delta / Theta-222.5484
TIME Jual 19.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260515|19.00P
Delta-0.1471
Imp Vol1.1635
Bidaan0
Gamma0.0289
Teoretikal0.7
Permintaan1.4
Theta-0.0335
Nilai Intrinsik-6.46
Volum0
Vega0.0157
Nilai Masa6.46
Buka Faedah0
Rho-0.003
Delta / Theta4.3837
|
| 0 |
0% |
3.8 |
6.6 |
0 |
20.00 |
0 |
0% |
0 |
1.45 |
0 |
TIME Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260515|20.00C
Delta0.9793
Imp Vol0.4263
Bidaan3.8
Gamma0.0168
Teoretikal5.2
Permintaan6.6
Theta-0.0042
Nilai Intrinsik5.46
Volum0
Vega0.0033
Nilai Masa-5.46
Buka Faedah0
Rho0.0144
Delta / Theta-235.9111
TIME Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260515|20.00P
Delta-0.1682
Imp Vol1.0332
Bidaan0
Gamma0.0356
Teoretikal0.72
Permintaan1.45
Theta-0.0325
Nilai Intrinsik-5.46
Volum0
Vega0.0172
Nilai Masa5.46
Buka Faedah0
Rho-0.0033
Delta / Theta5.1778
|
| 0 |
0% |
2.75 |
5.6 |
0 |
21.00 |
0 |
0% |
0 |
1.45 |
0 |
TIME Beli 21.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260515|21.00C
Delta0
Imp Vol0
Bidaan2.75
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik4.46
Volum0
Vega0
Nilai Masa-4.46
Buka Faedah0
Rho0
Delta / Theta0
TIME Jual 21.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260515|21.00P
Delta-0.1917
Imp Vol0.8905
Bidaan0
Gamma0.0448
Teoretikal0.73
Permintaan1.45
Theta-0.0303
Nilai Intrinsik-4.46
Volum0
Vega0.0186
Nilai Masa4.46
Buka Faedah0
Rho-0.0037
Delta / Theta6.3204
|
|
25.46 |
Harga @ Apr. 24, 2026 20:20 GMT |
| 0 |
0% |
0 |
1.55 |
0 |
26.00 |
0 |
0% |
0 |
2.4 |
0 |
TIME Beli 26.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260515|26.00C
Delta0.4095
Imp Vol0.4093
Bidaan0
Gamma0.1389
Teoretikal0.78
Permintaan1.55
Theta-0.0209
Nilai Intrinsik-0.54
Volum0
Vega0.0266
Nilai Masa0.54
Buka Faedah0
Rho0.007
Delta / Theta-19.596
TIME Jual 26.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260515|26.00P
Delta-0.6656
Imp Vol0.2593
Bidaan0
Gamma0.2079
Teoretikal1.2
Permintaan2.4
Theta-0.0108
Nilai Intrinsik0.54
Volum0
Vega0.0248
Nilai Masa-0.54
Buka Faedah0
Rho-0.0101
Delta / Theta61.7882
|
| 0 |
0% |
0 |
1.45 |
0 |
27.00 |
0 |
0% |
0.5 |
3.3 |
0 |
TIME Beli 27.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260515|27.00C
Delta0.3352
Imp Vol0.5149
Bidaan0
Gamma0.1035
Teoretikal0.73
Permintaan1.45
Theta-0.0244
Nilai Intrinsik-1.54
Volum0
Vega0.0249
Nilai Masa1.54
Buka Faedah0
Rho0.0057
Delta / Theta-13.7561
TIME Jual 27.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260515|27.00P
Delta-0.9071
Imp Vol0.2044
Bidaan0.5
Gamma0.1246
Teoretikal1.9
Permintaan3.3
Theta-0.0032
Nilai Intrinsik1.54
Volum0
Vega0.011
Nilai Masa-1.54
Buka Faedah0
Rho-0.0083
Delta / Theta280.2339
|
| 0 |
0% |
0 |
1.4 |
0 |
28.00 |
0 |
0% |
1.5 |
4.3 |
0 |
TIME Beli 28.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260515|28.00C
Delta0.2902
Imp Vol0.6117
Bidaan0
Gamma0.0819
Teoretikal0.7
Permintaan1.4
Theta-0.027
Nilai Intrinsik-2.54
Volum0
Vega0.0234
Nilai Masa2.54
Buka Faedah0
Rho0.0049
Delta / Theta-10.7337
TIME Jual 28.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIME|20260515|28.00P
Delta-0.9278
Imp Vol0.2775
Bidaan1.5
Gamma0.0757
Teoretikal2.9
Permintaan4.3
Theta-0.0037
Nilai Intrinsik2.54
Volum0
Vega0.0091
Nilai Masa-2.54
Buka Faedah0
Rho-0.0085
Delta / Theta248.4021
|