0 |
0% |
0 |
10 |
0 |
15.00 |
0 |
0% |
0 |
10 |
0 |
TILL Beli 15.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTILL|20250321|15.00C
Delta0.785
Imp Vol0.9819
Bidaan0
Gamma0.0397
Teoretikal5
Permintaan10
Theta-0.0197
Nilai Intrinsik4.22
Volum0
Vega0.0219
Nilai Masa-4.22
Buka Faedah0
Rho0.0155
Delta / Theta-39.8332
TILL Jual 15.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTILL|20250321|15.00P
Delta-0.2276
Imp Vol2.6544
Bidaan0
Gamma0.0152
Teoretikal5
Permintaan10
Theta-0.0508
Nilai Intrinsik-4.22
Volum0
Vega0.0226
Nilai Masa4.22
Buka Faedah0
Rho-0.0126
Delta / Theta4.4826
|
0 |
0% |
0 |
10 |
0 |
16.00 |
0 |
0% |
0 |
10 |
0 |
TILL Beli 16.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTILL|20250321|16.00C
Delta0.7215
Imp Vol1.2303
Bidaan0
Gamma0.0364
Teoretikal5
Permintaan10
Theta-0.0277
Nilai Intrinsik3.22
Volum0
Vega0.0251
Nilai Masa-3.22
Buka Faedah0
Rho0.0136
Delta / Theta-26.0382
TILL Jual 16.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTILL|20250321|16.00P
Delta-0.2576
Imp Vol2.3908
Bidaan0
Gamma0.0181
Teoretikal5
Permintaan10
Theta-0.0488
Nilai Intrinsik-3.22
Volum0
Vega0.0242
Nilai Masa3.22
Buka Faedah0
Rho-0.0134
Delta / Theta5.2782
|
0 |
0% |
0 |
10 |
0 |
17.00 |
0 |
0% |
0 |
10 |
0 |
TILL Beli 17.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTILL|20250321|17.00C
Delta0.6817
Imp Vol1.4208
Bidaan0
Gamma0.0335
Teoretikal5
Permintaan10
Theta-0.0337
Nilai Intrinsik2.22
Volum0
Vega0.0267
Nilai Masa-2.22
Buka Faedah0
Rho0.0124
Delta / Theta-20.2392
TILL Jual 17.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTILL|20250321|17.00P
Delta-0.291
Imp Vol2.1441
Bidaan0
Gamma0.0214
Teoretikal5
Permintaan10
Theta-0.0464
Nilai Intrinsik-2.22
Volum0
Vega0.0257
Nilai Masa2.22
Buka Faedah0
Rho-0.0141
Delta / Theta6.2746
|
|
19.22 |
Harga @ Jan. 29, 2025 21:16 GMT |
0 |
0% |
0 |
10 |
0 |
20.00 |
0 |
0% |
0 |
10 |
0 |
TILL Beli 20.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTILL|20250321|20.00C
Delta0.6142
Imp Vol1.8364
Bidaan0
Gamma0.0278
Teoretikal5
Permintaan10
Theta-0.0461
Nilai Intrinsik-0.78
Volum0
Vega0.0286
Nilai Masa0.78
Buka Faedah0
Rho0.0104
Delta / Theta-13.311
TILL Jual 20.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTILL|20250321|20.00P
Delta-0.4236
Imp Vol1.4626
Bidaan0
Gamma0.0359
Teoretikal5
Permintaan10
Theta-0.0357
Nilai Intrinsik0.78
Volum0
Vega0.0293
Nilai Masa-0.78
Buka Faedah0
Rho-0.0172
Delta / Theta11.8787
|
0 |
0% |
0 |
10 |
0 |
21.00 |
0 |
0% |
0 |
10 |
0 |
TILL Beli 21.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTILL|20250321|21.00C
Delta0.6
Imp Vol1.9449
Bidaan0
Gamma0.0265
Teoretikal5
Permintaan10
Theta-0.0493
Nilai Intrinsik-1.78
Volum0
Vega0.0289
Nilai Masa1.78
Buka Faedah0
Rho0.01
Delta / Theta-12.175
TILL Jual 21.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTILL|20250321|21.00P
Delta-0.4877
Imp Vol1.2399
Bidaan0
Gamma0.0432
Teoretikal5
Permintaan10
Theta-0.0305
Nilai Intrinsik1.78
Volum0
Vega0.0298
Nilai Masa-1.78
Buka Faedah0
Rho-0.0182
Delta / Theta15.9871
|
0 |
0% |
0 |
10 |
0 |
22.00 |
0 |
0% |
0 |
10 |
0 |
TILL Beli 22.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTILL|20250321|22.00C
Delta0.5879
Imp Vol2.0435
Bidaan0
Gamma0.0254
Teoretikal5
Permintaan10
Theta-0.0521
Nilai Intrinsik-2.78
Volum0
Vega0.0292
Nilai Masa2.78
Buka Faedah0
Rho0.0096
Delta / Theta-11.2878
TILL Jual 22.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTILL|20250321|22.00P
Delta-0.5727
Imp Vol1.0065
Bidaan0
Gamma0.0524
Teoretikal5
Permintaan10
Theta-0.024
Nilai Intrinsik2.78
Volum0
Vega0.0293
Nilai Masa-2.78
Buka Faedah0
Rho-0.0197
Delta / Theta23.9048
|