0 |
0% |
0.35 |
1.1 |
0 |
1.00 |
0 |
0% |
0 |
1.3 |
0 |
MJ Beli 1.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMJ1|20250321|1.00C
Delta0
Imp Vol0
Bidaan0.35
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik19.23
Volum0
Vega0
Nilai Masa-19.23
Buka Faedah0
Rho0
Delta / Theta0
MJ Jual 1.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMJ1|20250321|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-19.23
Volum0
Vega0
Nilai Masa19.23
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.4 |
0 |
2.00 |
0.05 |
0% |
0 |
0.75 |
0 |
MJ Beli 2.00
Tamat: Mac 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolMJ1|20250321|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik18.23
Volum0
Vega0
Nilai Masa-18.18
Buka Faedah155
Rho0
Delta / Theta0
MJ Jual 2.00
Tamat: Mac 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolMJ1|20250321|2.00P
Delta-0.0141
Imp Vol10.591
Bidaan0
Gamma0.001
Teoretikal0.38
Permintaan0.75
Theta-0.0633
Nilai Intrinsik-18.23
Volum0
Vega0.0012
Nilai Masa18.28
Buka Faedah6
Rho-0.0002
Delta / Theta0.2233
|
0.03 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
0.9 |
1.65 |
0 |
MJ Beli 3.00
Tamat: Mac 21, 2025
Akhir: 0.03
Prbhn.: 0%
SimbolMJ1|20250321|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik17.23
Volum0
Vega0
Nilai Masa-17.2
Buka Faedah1,566
Rho0
Delta / Theta0
MJ Jual 3.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMJ1|20250321|3.00P
Delta-0.0247
Imp Vol13.2627
Bidaan0.9
Gamma0.0013
Teoretikal1.27
Permintaan1.65
Theta-0.1276
Nilai Intrinsik-17.23
Volum0
Vega0.0019
Nilai Masa17.23
Buka Faedah1
Rho-0.0004
Delta / Theta0.1939
|
|
20.23 |
Harga @ Mac 11, 2025 15:40 GMT |
0.75 |
0% |
0.1 |
0.7 |
0 |
21.00 |
1 |
0% |
0.8 |
1.45 |
0 |
MJ Beli 21.00
Tamat: Mac 21, 2025
Akhir: 0.75
Prbhn.: 0%
SimbolMJ|20250321|21.00C
Delta0.3385
Imp Vol0.5625
Bidaan0.1
Gamma0.1956
Teoretikal0.4
Permintaan0.7
Theta-0.035
Nilai Intrinsik-0.77
Volum0
Vega0.0122
Nilai Masa1.52
Buka Faedah2
Rho0.0018
Delta / Theta-9.6805
MJ Jual 21.00
Tamat: Mac 21, 2025
Akhir: 1
Prbhn.: 0%
SimbolMJ|20250321|21.00P
Delta-0.7222
Imp Vol0.4231
Bidaan0.8
Gamma0.2402
Teoretikal1.13
Permintaan1.45
Theta-0.0221
Nilai Intrinsik0.77
Volum0
Vega0.0111
Nilai Masa0.23
Buka Faedah6
Rho-0.0033
Delta / Theta32.6464
|
0.39 |
0% |
0.05 |
0.5 |
0 |
22.00 |
0.45 |
0% |
1.75 |
2.35 |
0 |
MJ Beli 22.00
Tamat: Mac 21, 2025
Akhir: 0.39
Prbhn.: 0%
SimbolMJ|20250321|22.00C
Delta0.2254
Imp Vol0.6692
Bidaan0.05
Gamma0.1349
Teoretikal0.28
Permintaan0.5
Theta-0.0339
Nilai Intrinsik-1.77
Volum0
Vega0.01
Nilai Masa2.16
Buka Faedah10
Rho0.0012
Delta / Theta-6.648
MJ Jual 22.00
Tamat: Mac 21, 2025
Akhir: 0.45
Prbhn.: 0%
SimbolMJ|20250321|22.00P
Delta-0.8314
Imp Vol0.546
Bidaan1.75
Gamma0.1403
Teoretikal2.05
Permintaan2.35
Theta-0.0212
Nilai Intrinsik1.77
Volum0
Vega0.0084
Nilai Masa-1.32
Buka Faedah11
Rho-0.0036
Delta / Theta39.1524
|
0.3 |
0% |
0 |
0.2 |
0 |
23.00 |
2.35 |
0% |
2.5 |
3.4 |
0 |
MJ Beli 23.00
Tamat: Mac 21, 2025
Akhir: 0.3
Prbhn.: 0%
SimbolMJ|20250321|23.00C
Delta0.1054
Imp Vol0.6218
Bidaan0
Gamma0.0882
Teoretikal0.1
Permintaan0.2
Theta-0.0191
Nilai Intrinsik-2.77
Volum0
Vega0.0061
Nilai Masa3.07
Buka Faedah40
Rho0.0006
Delta / Theta-5.5208
MJ Jual 23.00
Tamat: Mac 21, 2025
Akhir: 2.35
Prbhn.: 0%
SimbolMJ|20250321|23.00P
Delta-0.9314
Imp Vol0.5429
Bidaan2.5
Gamma0.0752
Teoretikal2.95
Permintaan3.4
Theta-0.0105
Nilai Intrinsik2.77
Volum0
Vega0.0044
Nilai Masa-0.42
Buka Faedah1
Rho-0.0032
Delta / Theta89.0757
|