1.45 |
0% |
0.7 |
1.45 |
0 |
1.00 |
0.06 |
0% |
0 |
0.3 |
0 |
MJ Beli 1.00
Tamat: Feb. 21, 2025
Akhir: 1.45
Prbhn.: 0%
SimbolMJ|20250221|1.00C
Delta0.9617
Imp Vol2.119
Bidaan0.7
Gamma0.086
Teoretikal1.07
Permintaan1.45
Theta-0.0023
Nilai Intrinsik1.04
Volum0
Vega0.0004
Nilai Masa0.41
Buka Faedah2
Rho0.0004
Delta / Theta-410.4486
MJ Jual 1.00
Tamat: Feb. 21, 2025
Akhir: 0.06
Prbhn.: 0%
SimbolMJ|20250221|1.00P
Delta-0.1061
Imp Vol4.1085
Bidaan0
Gamma0.0977
Teoretikal0.15
Permintaan0.3
Theta-0.0095
Nilai Intrinsik-1.04
Volum0
Vega0.0008
Nilai Masa1.1
Buka Faedah0
Rho-0.0002
Delta / Theta11.164
|
0.15 |
0% |
0.1 |
0.15 |
0 |
2.00 |
0.05 |
150% |
0 |
0.1 |
50 |
MJ Beli 2.00
Tamat: Feb. 21, 2025
Akhir: 0.15
Prbhn.: 0%
SimbolMJ|20250221|2.00C
Delta0.6229
Imp Vol0.515
Bidaan0.1
Gamma1.6164
Teoretikal0.13
Permintaan0.15
Theta-0.0026
Nilai Intrinsik0.04
Volum0
Vega0.0017
Nilai Masa0.11
Buka Faedah245
Rho0.0006
Delta / Theta-238.0256
MJ Jual 2.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 150%
SimbolMJ|20250221|2.00P
Delta-0.3613
Imp Vol0.4226
Bidaan0
Gamma1.9484
Teoretikal0.05
Permintaan0.1
Theta-0.0019
Nilai Intrinsik-0.04
Volum50
Vega0.0017
Nilai Masa0.09
Buka Faedah41
Rho-0.0003
Delta / Theta187.909
|
|
2.04 |
Harga @ Feb. 03, 2025 18:36 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
3.00 |
0.95 |
5.56% |
0.9 |
1.05 |
1 |
MJ Beli 3.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolMJ|20250221|3.00C
Delta0.1048
Imp Vol1.2187
Bidaan0
Gamma0.3264
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-0.96
Volum0
Vega0.0008
Nilai Masa1.01
Buka Faedah1,788
Rho0.0001
Delta / Theta-37.0598
MJ Jual 3.00
Tamat: Feb. 21, 2025
Akhir: 0.95
Prbhn.: 5.56%
SimbolMJ|20250221|3.00P
Delta-0.9561
Imp Vol0.9669
Bidaan0.9
Gamma0.2177
Teoretikal0.95
Permintaan1.05
Theta-0.001
Nilai Intrinsik0.96
Volum1
Vega0.0004
Nilai Masa-0.01
Buka Faedah31
Rho-0.0006
Delta / Theta981.5873
|
0.04 |
0% |
0 |
0.05 |
0 |
4.00 |
1.66 |
0% |
1.6 |
2.4 |
0 |
MJ Beli 4.00
Tamat: Feb. 21, 2025
Akhir: 0.04
Prbhn.: 0%
SimbolMJ|20250221|4.00C
Delta0.0771
Imp Vol1.8359
Bidaan0
Gamma0.1726
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-1.96
Volum0
Vega0.0007
Nilai Masa2
Buka Faedah102
Rho0.0001
Delta / Theta-22.8114
MJ Jual 4.00
Tamat: Feb. 21, 2025
Akhir: 1.66
Prbhn.: 0%
SimbolMJ|20250221|4.00P
Delta-0.8601
Imp Vol2.2608
Bidaan1.6
Gamma0.2175
Teoretikal2
Permintaan2.4
Theta-0.0061
Nilai Intrinsik1.96
Volum0
Vega0.001
Nilai Masa-0.3
Buka Faedah2
Rho-0.0012
Delta / Theta141.6101
|
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
2.85 |
0% |
2.8 |
3 |
0 |
MJ Beli 5.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolMJ|20250221|5.00C
Delta0.066
Imp Vol2.2716
Bidaan0
Gamma0.1237
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-2.96
Volum0
Vega0.0006
Nilai Masa3.01
Buka Faedah14
Rho0.0001
Delta / Theta-17.8021
MJ Jual 5.00
Tamat: Feb. 21, 2025
Akhir: 2.85
Prbhn.: 0%
SimbolMJ|20250221|5.00P
Delta-0.8762
Imp Vol2.7547
Bidaan2.8
Gamma0.1644
Teoretikal3
Permintaan3
Theta-0.0068
Nilai Intrinsik2.96
Volum0
Vega0.0009
Nilai Masa-0.11
Buka Faedah5
Rho-0.0014
Delta / Theta129.2072
|