2.95 |
0% |
2.75 |
3.9 |
0 |
1.00 |
0 |
0% |
0 |
0.9 |
0 |
MJ Beli 1.00
Tamat: Mei 17, 2024
Akhir: 2.95
Prbhn.: 0%
SimbolMJ|20240517|1.00C
Delta0.9667
Imp Vol5.6239
Bidaan2.75
Gamma0.0154
Teoretikal3.33
Permintaan3.9
Theta-0.012
Nilai Intrinsik3.225
Volum0
Vega0.0006
Nilai Masa-0.275
Buka Faedah104
Rho0.0003
Delta / Theta-80.6094
MJ Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMJ|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-3.225
Volum0
Vega0
Nilai Masa3.225
Buka Faedah0
Rho0
Delta / Theta0
|
1.95 |
0% |
1.85 |
2.3 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
MJ Beli 2.00
Tamat: Mei 17, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolMJ|20240517|2.00C
Delta0.9432
Imp Vol2.8576
Bidaan1.85
Gamma0.0466
Teoretikal2.3
Permintaan2.3
Theta-0.0095
Nilai Intrinsik2.225
Volum0
Vega0.001
Nilai Masa-0.275
Buka Faedah0
Rho0.0007
Delta / Theta-98.8716
MJ Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMJ|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.225
Volum0
Vega0
Nilai Masa2.225
Buka Faedah0
Rho0
Delta / Theta0
|
1.41 |
0% |
1.15 |
1.3 |
0 |
3.00 |
0.02 |
0% |
0 |
0.05 |
0 |
MJ Beli 3.00
Tamat: Mei 17, 2024
Akhir: 1.41
Prbhn.: 0%
SimbolMJ|20240517|3.00C
Delta0.8971
Imp Vol1.5258
Bidaan1.15
Gamma0.1373
Teoretikal1.3
Permintaan1.3
Theta-0.0082
Nilai Intrinsik1.225
Volum0
Vega0.0015
Nilai Masa0.185
Buka Faedah62
Rho0.001
Delta / Theta-109.9233
MJ Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolMJ|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.225
Volum0
Vega0
Nilai Masa1.245
Buka Faedah51
Rho0
Delta / Theta0
|
|
4.225 |
Harga @ Mei 02, 2024 20:09 GMT |
0.05 |
-50% |
0.05 |
0.1 |
93 |
5.00 |
0.87 |
0% |
0.75 |
0.85 |
0 |
MJ Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -50%
SimbolMJ|20240517|5.00C
Delta0.1568
Imp Vol0.7613
Bidaan0.05
Gamma0.3687
Teoretikal0.05
Permintaan0.1
Theta-0.0053
Nilai Intrinsik-0.775
Volum93
Vega0.0021
Nilai Masa0.825
Buka Faedah2,474
Rho0.0003
Delta / Theta-29.5761
MJ Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.87
Prbhn.: 0%
SimbolMJ|20240517|5.00P
Delta-0.896
Imp Vol0.6398
Bidaan0.75
Gamma0.3384
Teoretikal0.8
Permintaan0.85
Theta-0.0029
Nilai Intrinsik0.775
Volum0
Vega0.0015
Nilai Masa0.095
Buka Faedah118
Rho-0.0011
Delta / Theta310.9993
|
0.02 |
-60% |
0 |
0.05 |
3 |
6.00 |
1.65 |
0% |
1.75 |
1.85 |
0 |
MJ Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: -60%
SimbolMJ|20240517|6.00C
Delta0.0575
Imp Vol1.0266
Bidaan0
Gamma0.1311
Teoretikal0.02
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-1.775
Volum3
Vega0.001
Nilai Masa1.795
Buka Faedah1,146
Rho0.0001
Delta / Theta-16.8828
MJ Jual 6.00
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolMJ|20240517|6.00P
Delta-0.9314
Imp Vol1.1029
Bidaan1.75
Gamma0.1438
Teoretikal1.8
Permintaan1.85
Theta-0.0037
Nilai Intrinsik1.775
Volum0
Vega0.0011
Nilai Masa-0.125
Buka Faedah10
Rho-0.0013
Delta / Theta252.8113
|
0.07 |
0% |
0 |
0.05 |
0 |
7.00 |
0 |
0% |
2.7 |
3 |
0 |
MJ Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolMJ|20240517|7.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.775
Volum0
Vega0
Nilai Masa2.845
Buka Faedah136
Rho0
Delta / Theta0
MJ Jual 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMJ|20240517|7.00P
Delta-0.8814
Imp Vol1.835
Bidaan2.7
Gamma0.1279
Teoretikal2.85
Permintaan3
Theta-0.0098
Nilai Intrinsik2.775
Volum0
Vega0.0017
Nilai Masa-2.775
Buka Faedah0
Rho-0.0017
Delta / Theta90.3509
|