| 0 |
0% |
23.6 |
26.3 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
THYP Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHYP|20260918|20.00C
Delta0.9878
Imp Vol1.5057
Bidaan23.6
Gamma0.0018
Teoretikal24.95
Permintaan26.3
Theta-0.0131
Nilai Intrinsik25.11
Volum0
Vega0.0037
Nilai Masa-25.11
Buka Faedah0
Rho0.0132
Delta / Theta-75.2892
THYP Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHYP|20260918|20.00P
Delta-0.0338
Imp Vol1.9689
Bidaan0
Gamma0.0032
Teoretikal0.37
Permintaan0.75
Theta-0.0345
Nilai Intrinsik-25.11
Volum0
Vega0.0088
Nilai Masa25.11
Buka Faedah0
Rho-0.0012
Delta / Theta0.9793
|
| 0 |
0% |
18.7 |
21.4 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
THYP Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHYP|20260918|25.00C
Delta0.9731
Imp Vol1.2711
Bidaan18.7
Gamma0.0042
Teoretikal20.05
Permintaan21.4
Theta-0.0209
Nilai Intrinsik20.11
Volum0
Vega0.0073
Nilai Masa-20.11
Buka Faedah0
Rho0.0161
Delta / Theta-46.604
THYP Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHYP|20260918|25.00P
Delta-0.0448
Imp Vol1.4903
Bidaan0
Gamma0.0054
Teoretikal0.38
Permintaan0.75
Theta-0.0328
Nilai Intrinsik-20.11
Volum0
Vega0.0111
Nilai Masa20.11
Buka Faedah0
Rho-0.0015
Delta / Theta1.3659
|
| 0 |
0% |
17.6 |
20.4 |
0 |
26.00 |
0 |
0% |
0 |
0.75 |
0 |
THYP Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHYP|20260918|26.00C
Delta0.9778
Imp Vol1.1211
Bidaan17.6
Gamma0.004
Teoretikal19
Permintaan20.4
Theta-0.0164
Nilai Intrinsik19.11
Volum0
Vega0.0062
Nilai Masa-19.11
Buka Faedah0
Rho0.017
Delta / Theta-59.7436
THYP Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHYP|20260918|26.00P
Delta-0.0475
Imp Vol1.4058
Bidaan0
Gamma0.006
Teoretikal0.38
Permintaan0.75
Theta-0.0324
Nilai Intrinsik-19.11
Volum0
Vega0.0116
Nilai Masa19.11
Buka Faedah0
Rho-0.0016
Delta / Theta1.465
|
|
45.11 |
Harga @ Ogos 24, 2026 20:15 GMT |
| 3.83 |
0% |
2.5 |
5.4 |
0 |
46.00 |
0 |
0% |
3.5 |
6.4 |
0 |
THYP Beli 46.00
Tamat: Sep. 18, 2026
Akhir: 3.83
Prbhn.: 0%
SimbolTHYP|20260918|46.00C
Delta0.5113
Imp Vol0.9455
Bidaan2.5
Gamma0.036
Teoretikal3.95
Permintaan5.4
Theta-0.0903
Nilai Intrinsik-0.89
Volum0
Vega0.0468
Nilai Masa4.72
Buka Faedah9
Rho0.013
Delta / Theta-5.6604
THYP Jual 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHYP|20260918|46.00P
Delta-0.4914
Imp Vol0.9284
Bidaan3.5
Gamma0.0367
Teoretikal4.95
Permintaan6.4
Theta-0.0846
Nilai Intrinsik0.89
Volum0
Vega0.0468
Nilai Masa-0.89
Buka Faedah0
Rho-0.0157
Delta / Theta5.8112
|
| 0 |
0% |
2.2 |
4.9 |
0 |
47.00 |
0 |
0% |
4.1 |
6.2 |
0 |
THYP Beli 47.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHYP|20260918|47.00C
Delta0.4765
Imp Vol0.9445
Bidaan2.2
Gamma0.036
Teoretikal3.55
Permintaan4.9
Theta-0.09
Nilai Intrinsik-1.89
Volum0
Vega0.0467
Nilai Masa1.89
Buka Faedah0
Rho0.0122
Delta / Theta-5.2944
THYP Jual 47.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHYP|20260918|47.00P
Delta-0.539
Imp Vol0.8418
Bidaan4.1
Gamma0.0403
Teoretikal5.15
Permintaan6.2
Theta-0.0759
Nilai Intrinsik1.89
Volum0
Vega0.0466
Nilai Masa-1.89
Buka Faedah0
Rho-0.0169
Delta / Theta7.0987
|
| 0 |
0% |
2.7 |
4.7 |
0 |
48.00 |
0 |
0% |
4.7 |
7 |
0 |
THYP Beli 48.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHYP|20260918|48.00C
Delta0.4595
Imp Vol1.0549
Bidaan2.7
Gamma0.0321
Teoretikal3.7
Permintaan4.7
Theta-0.0999
Nilai Intrinsik-2.89
Volum0
Vega0.0465
Nilai Masa2.89
Buka Faedah0
Rho0.0116
Delta / Theta-4.6003
THYP Jual 48.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHYP|20260918|48.00P
Delta-0.5744
Imp Vol0.8546
Bidaan4.7
Gamma0.0392
Teoretikal5.85
Permintaan7
Theta-0.0759
Nilai Intrinsik2.89
Volum0
Vega0.046
Nilai Masa-2.89
Buka Faedah0
Rho-0.018
Delta / Theta7.5649
|