| 0 |
0% |
28.5 |
30.9 |
0 |
24.00 |
0 |
0% |
0 |
0.75 |
0 |
THYP Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHYP|20261016|24.00C
Delta0.9986
Imp Vol1.6518
Bidaan28.5
Gamma0.0003
Teoretikal30.2
Permintaan30.9
Theta-0.0058
Nilai Intrinsik30.45
Volum0
Vega0.0004
Nilai Masa-30.45
Buka Faedah0
Rho0.0072
Delta / Theta-171.6368
THYP Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHYP|20261016|24.00P
Delta-0.0297
Imp Vol2.8705
Bidaan0
Gamma0.0025
Teoretikal0.38
Permintaan0.75
Theta-0.0827
Nilai Intrinsik-30.45
Volum0
Vega0.0064
Nilai Masa30.45
Buka Faedah0
Rho-0.0006
Delta / Theta0.3596
|
| 0 |
0% |
27.5 |
29.9 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
THYP Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHYP|20261016|25.00C
Delta0.9987
Imp Vol1.5459
Bidaan27.5
Gamma0.0003
Teoretikal29.2
Permintaan29.9
Theta-0.0054
Nilai Intrinsik29.45
Volum0
Vega0.0004
Nilai Masa-29.45
Buka Faedah0
Rho0.0075
Delta / Theta-184.1316
THYP Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHYP|20261016|25.00P
Delta-0.0312
Imp Vol2.7429
Bidaan0
Gamma0.0027
Teoretikal0.38
Permintaan0.75
Theta-0.0821
Nilai Intrinsik-29.45
Volum0
Vega0.0066
Nilai Masa29.45
Buka Faedah0
Rho-0.0006
Delta / Theta0.3794
|
| 0 |
0% |
26.5 |
28.9 |
0 |
26.00 |
0 |
0% |
0 |
0.75 |
0 |
THYP Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHYP|20261016|26.00C
Delta0.9989
Imp Vol1.4409
Bidaan26.5
Gamma0.0003
Teoretikal28.2
Permintaan28.9
Theta-0.005
Nilai Intrinsik28.45
Volum0
Vega0.0003
Nilai Masa-28.45
Buka Faedah0
Rho0.0078
Delta / Theta-199.0642
THYP Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHYP|20261016|26.00P
Delta-0.0326
Imp Vol2.6204
Bidaan0
Gamma0.003
Teoretikal0.38
Permintaan0.75
Theta-0.0815
Nilai Intrinsik-28.45
Volum0
Vega0.0069
Nilai Masa28.45
Buka Faedah0
Rho-0.0006
Delta / Theta0.4004
|
|
54.45 |
Harga @ Okt. 05, 2026 20:15 GMT |
| 0 |
0% |
1.6 |
3 |
0 |
55.00 |
0 |
0% |
1.6 |
4.7 |
0 |
THYP Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHYP|20261016|55.00C
Delta0.4785
Imp Vol0.7066
Bidaan1.6
Gamma0.06
Teoretikal2.3
Permintaan3
Theta-0.1228
Nilai Intrinsik-0.55
Volum0
Vega0.0375
Nilai Masa0.55
Buka Faedah9
Rho0.0071
Delta / Theta-3.8963
THYP Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHYP|20261016|55.00P
Delta-0.5204
Imp Vol0.7265
Bidaan1.6
Gamma0.0584
Teoretikal3.15
Permintaan4.7
Theta-0.1208
Nilai Intrinsik0.55
Volum0
Vega0.0375
Nilai Masa-0.55
Buka Faedah3
Rho-0.0081
Delta / Theta4.3069
|
| 0.95 |
0% |
0.35 |
1.75 |
0 |
60.00 |
0 |
0% |
5.6 |
8.2 |
0 |
THYP Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolTHYP|20261016|60.00C
Delta0.2522
Imp Vol0.7914
Bidaan0.35
Gamma0.0429
Teoretikal1.05
Permintaan1.75
Theta-0.1093
Nilai Intrinsik-5.55
Volum0
Vega0.03
Nilai Masa6.5
Buka Faedah40
Rho0.0038
Delta / Theta-2.3069
THYP Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHYP|20261016|60.00P
Delta-0.7415
Imp Vol0.8161
Bidaan5.6
Gamma0.0423
Teoretikal6.9
Permintaan8.2
Theta-0.1088
Nilai Intrinsik5.55
Volum0
Vega0.0304
Nilai Masa-5.55
Buka Faedah0
Rho-0.011
Delta / Theta6.8132
|
| 0 |
0% |
0 |
1.9 |
0 |
65.00 |
0 |
0% |
10.4 |
12.7 |
0 |
THYP Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHYP|20261016|65.00C
Delta0.1878
Imp Vol1.0664
Bidaan0
Gamma0.0269
Teoretikal0.95
Permintaan1.9
Theta-0.1238
Nilai Intrinsik-10.55
Volum0
Vega0.0253
Nilai Masa10.55
Buka Faedah1
Rho0.0028
Delta / Theta-1.517
THYP Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHYP|20261016|65.00P
Delta-0.8338
Imp Vol0.9951
Bidaan10.4
Gamma0.0268
Teoretikal11.55
Permintaan12.7
Theta-0.1016
Nilai Intrinsik10.55
Volum0
Vega0.0234
Nilai Masa-10.55
Buka Faedah1
Rho-0.0123
Delta / Theta8.2084
|