| 0 |
0% |
14.1 |
16.5 |
0 |
30.00 |
0 |
0% |
0 |
2 |
0 |
THYP Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHYP|20261120|30.00C
Delta0.914
Imp Vol1.22
Bidaan14.1
Gamma0.0106
Teoretikal15.3
Permintaan16.5
Theta-0.0457
Nilai Intrinsik15.3
Volum0
Vega0.019
Nilai Masa-15.3
Buka Faedah0
Rho0.0188
Delta / Theta-20.0079
THYP Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHYP|20261120|30.00P
Delta-0.1058
Imp Vol1.3775
Bidaan0
Gamma0.011
Teoretikal1
Permintaan2
Theta-0.0559
Nilai Intrinsik-15.3
Volum0
Vega0.0221
Nilai Masa15.3
Buka Faedah0
Rho-0.0039
Delta / Theta1.8912
|
| 0 |
0% |
10.5 |
12.8 |
0 |
34.00 |
0 |
0% |
0 |
1.15 |
0 |
THYP Beli 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHYP|20261120|34.00C
Delta0.8632
Imp Vol1.055
Bidaan10.5
Gamma0.0171
Teoretikal11.65
Permintaan12.8
Theta-0.0547
Nilai Intrinsik11.3
Volum0
Vega0.0265
Nilai Masa-11.3
Buka Faedah0
Rho0.0198
Delta / Theta-15.7743
THYP Jual 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHYP|20261120|34.00P
Delta-0.1028
Imp Vol0.8743
Bidaan0
Gamma0.0169
Teoretikal0.58
Permintaan1.15
Theta-0.0346
Nilai Intrinsik-11.3
Volum0
Vega0.0217
Nilai Masa11.3
Buka Faedah1
Rho-0.0035
Delta / Theta2.9701
|
| 0 |
0% |
10.1 |
12.3 |
0 |
35.00 |
0 |
0% |
0 |
1.25 |
0 |
THYP Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHYP|20261120|35.00C
Delta0.8239
Imp Vol1.1611
Bidaan10.1
Gamma0.0184
Teoretikal11.2
Permintaan12.3
Theta-0.0701
Nilai Intrinsik10.3
Volum0
Vega0.0313
Nilai Masa-10.3
Buka Faedah0
Rho0.0189
Delta / Theta-11.7494
THYP Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHYP|20261120|35.00P
Delta-0.1158
Imp Vol0.8265
Bidaan0
Gamma0.0195
Teoretikal0.63
Permintaan1.25
Theta-0.0356
Nilai Intrinsik-10.3
Volum0
Vega0.0236
Nilai Masa10.3
Buka Faedah0
Rho-0.0039
Delta / Theta3.2527
|
|
45.3 |
Harga @ Okt. 26, 2026 20:15 GMT |
| 0 |
0% |
1.75 |
4.2 |
0 |
46.00 |
0 |
0% |
3.1 |
5.4 |
0 |
THYP Beli 46.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHYP|20261120|46.00C
Delta0.4813
Imp Vol0.7353
Bidaan1.75
Gamma0.0447
Teoretikal2.98
Permintaan4.2
Theta-0.0677
Nilai Intrinsik-0.7
Volum0
Vega0.0483
Nilai Masa0.7
Buka Faedah0
Rho0.0137
Delta / Theta-7.1094
THYP Jual 46.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHYP|20261120|46.00P
Delta-0.5221
Imp Vol0.722
Bidaan3.1
Gamma0.0457
Teoretikal4.25
Permintaan5.4
Theta-0.062
Nilai Intrinsik0.7
Volum0
Vega0.0482
Nilai Masa-0.7
Buka Faedah200
Rho-0.0172
Delta / Theta8.4184
|
| 0 |
0% |
2.6 |
3.8 |
0 |
47.00 |
0 |
0% |
3.7 |
5.9 |
0 |
THYP Beli 47.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHYP|20261120|47.00C
Delta0.4602
Imp Vol0.8616
Bidaan2.6
Gamma0.038
Teoretikal3.2
Permintaan3.8
Theta-0.0786
Nilai Intrinsik-1.7
Volum0
Vega0.0481
Nilai Masa1.7
Buka Faedah0
Rho0.0128
Delta / Theta-5.857
THYP Jual 47.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHYP|20261120|47.00P
Delta-0.5688
Imp Vol0.7075
Bidaan3.7
Gamma0.0461
Teoretikal4.8
Permintaan5.9
Theta-0.0597
Nilai Intrinsik1.7
Volum0
Vega0.0476
Nilai Masa-1.7
Buka Faedah100
Rho-0.0182
Delta / Theta9.5292
|
| 0 |
0% |
2.25 |
3.4 |
0 |
48.00 |
0 |
0% |
4.3 |
6.7 |
0 |
THYP Beli 48.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHYP|20261120|48.00C
Delta0.4237
Imp Vol0.8566
Bidaan2.25
Gamma0.0377
Teoretikal2.83
Permintaan3.4
Theta-0.077
Nilai Intrinsik-2.7
Volum0
Vega0.0474
Nilai Masa2.7
Buka Faedah0
Rho0.0119
Delta / Theta-5.5056
THYP Jual 48.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHYP|20261120|48.00P
Delta-0.6095
Imp Vol0.7158
Bidaan4.3
Gamma0.0445
Teoretikal5.5
Permintaan6.7
Theta-0.0588
Nilai Intrinsik2.7
Volum0
Vega0.0465
Nilai Masa-2.7
Buka Faedah100
Rho-0.0195
Delta / Theta10.3702
|