| 0 |
0% |
9.9 |
12.9 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
THYP Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHYP|20260821|20.00C
Delta0.9974
Imp Vol0.7536
Bidaan9.9
Gamma0.0015
Teoretikal11.49
Permintaan12.9
Theta-0.0031
Nilai Intrinsik11.42
Volum0
Vega0.0006
Nilai Masa-11.42
Buka Faedah0
Rho0.0098
Delta / Theta-317.6538
THYP Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHYP|20260821|20.00P
Delta-0.0681
Imp Vol1.5526
Bidaan0
Gamma0.0121
Teoretikal0.37
Permintaan0.75
Theta-0.0394
Nilai Intrinsik-11.42
Volum0
Vega0.0092
Nilai Masa11.42
Buka Faedah0
Rho-0.0011
Delta / Theta1.7299
|
| 0 |
0% |
4.7 |
8.1 |
0 |
25.00 |
0 |
0% |
0 |
1 |
0 |
THYP Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHYP|20260821|25.00C
Delta0.9945
Imp Vol0.4174
Bidaan4.7
Gamma0.0054
Teoretikal6.5
Permintaan8.1
Theta-0.0037
Nilai Intrinsik6.42
Volum0
Vega0.0011
Nilai Masa-6.42
Buka Faedah0
Rho0.0122
Delta / Theta-265.6906
THYP Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHYP|20260821|25.00P
Delta-0.1276
Imp Vol1.0157
Bidaan0
Gamma0.0295
Teoretikal0.5
Permintaan1
Theta-0.0407
Nilai Intrinsik-6.42
Volum0
Vega0.0146
Nilai Masa6.42
Buka Faedah0
Rho-0.002
Delta / Theta3.1325
|
| 0 |
0% |
3.9 |
7.4 |
0 |
26.00 |
0 |
0% |
0.2 |
0.95 |
0 |
THYP Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHYP|20260821|26.00C
Delta0.926
Imp Vol0.6282
Bidaan3.9
Gamma0.0319
Teoretikal5.65
Permintaan7.4
Theta-0.0194
Nilai Intrinsik5.42
Volum0
Vega0.0098
Nilai Masa-5.42
Buka Faedah0
Rho0.0116
Delta / Theta-47.7135
THYP Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHYP|20260821|26.00P
Delta-0.1528
Imp Vol0.9394
Bidaan0.2
Gamma0.036
Teoretikal0.58
Permintaan0.95
Theta-0.0425
Nilai Intrinsik-5.42
Volum0
Vega0.0165
Nilai Masa5.42
Buka Faedah0
Rho-0.0024
Delta / Theta3.5931
|
|
31.42 |
Harga @ Ogos 03, 2026 19:46 GMT |
| 0 |
0% |
0.05 |
3 |
0 |
32.00 |
0 |
0% |
1.45 |
3.6 |
0 |
THYP Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHYP|20260821|32.00C
Delta0.4833
Imp Vol0.6275
Bidaan0.05
Gamma0.091
Teoretikal1.53
Permintaan3
Theta-0.0499
Nilai Intrinsik-0.58
Volum0
Vega0.0278
Nilai Masa0.58
Buka Faedah0
Rho0.0067
Delta / Theta-9.6892
THYP Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHYP|20260821|32.00P
Delta-0.4998
Imp Vol0.808
Bidaan1.45
Gamma0.0709
Teoretikal2.52
Permintaan3.6
Theta-0.061
Nilai Intrinsik0.58
Volum0
Vega0.0279
Nilai Masa-0.58
Buka Faedah0
Rho-0.0077
Delta / Theta8.1966
|
| 0 |
0% |
0.05 |
2.65 |
0 |
33.00 |
0 |
0% |
2 |
4.3 |
0 |
THYP Beli 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHYP|20260821|33.00C
Delta0.4138
Imp Vol0.7049
Bidaan0.05
Gamma0.0792
Teoretikal1.35
Permintaan2.65
Theta-0.0544
Nilai Intrinsik-1.58
Volum0
Vega0.0272
Nilai Masa1.58
Buka Faedah0
Rho0.0058
Delta / Theta-7.6024
THYP Jual 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHYP|20260821|33.00P
Delta-0.5667
Imp Vol0.8158
Bidaan2
Gamma0.0692
Teoretikal3.15
Permintaan4.3
Theta-0.0605
Nilai Intrinsik1.58
Volum0
Vega0.0275
Nilai Masa-1.58
Buka Faedah0
Rho-0.0087
Delta / Theta9.3693
|
| 0 |
0% |
0 |
2 |
0 |
34.00 |
0 |
0% |
2.3 |
5.8 |
0 |
THYP Beli 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHYP|20260821|34.00C
Delta0.3378
Imp Vol0.6927
Bidaan0
Gamma0.0756
Teoretikal1
Permintaan2
Theta-0.0501
Nilai Intrinsik-2.58
Volum0
Vega0.0255
Nilai Masa2.58
Buka Faedah0
Rho0.0047
Delta / Theta-6.7469
THYP Jual 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHYP|20260821|34.00P
Delta-0.6111
Imp Vol0.9039
Bidaan2.3
Gamma0.0609
Teoretikal4.05
Permintaan5.8
Theta-0.0653
Nilai Intrinsik2.58
Volum0
Vega0.0268
Nilai Masa-2.58
Buka Faedah2
Rho-0.0095
Delta / Theta9.3605
|