| 0 |
0% |
25.8 |
28.1 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
THYP Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHYP|20260918|20.00C
Delta0.9994
Imp Vol2.6281
Bidaan25.8
Gamma0.0001
Teoretikal27.27
Permintaan28.1
Theta-0.0051
Nilai Intrinsik27.16
Volum0
Vega0.0001
Nilai Masa-27.16
Buka Faedah0
Rho0.0022
Delta / Theta-194.2566
THYP Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHYP|20260918|20.00P
Delta-0.0309
Imp Vol5.1385
Bidaan0
Gamma0.0027
Teoretikal0.38
Permintaan0.75
Theta-0.2212
Nilai Intrinsik-27.16
Volum0
Vega0.0034
Nilai Masa27.16
Buka Faedah0
Rho-0.0002
Delta / Theta0.1395
|
| 0 |
0% |
20.7 |
23.1 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
THYP Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHYP|20260918|25.00C
Delta1
Imp Vol1.5516
Bidaan20.7
Gamma0
Teoretikal22.27
Permintaan23.1
Theta-0.0026
Nilai Intrinsik22.16
Volum0
Vega0
Nilai Masa-22.16
Buka Faedah0
Rho0.0027
Delta / Theta-382.6896
THYP Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHYP|20260918|25.00P
Delta-0.0404
Imp Vol3.9535
Bidaan0
Gamma0.0044
Teoretikal0.38
Permintaan0.75
Theta-0.2121
Nilai Intrinsik-22.16
Volum0
Vega0.0043
Nilai Masa22.16
Buka Faedah0
Rho-0.0002
Delta / Theta0.1903
|
| 0 |
0% |
19.7 |
22.7 |
0 |
26.00 |
0 |
0% |
0 |
0.75 |
0 |
THYP Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHYP|20260918|26.00C
Delta0.9972
Imp Vol2.1512
Bidaan19.7
Gamma0.0008
Teoretikal21.28
Permintaan22.7
Theta-0.0141
Nilai Intrinsik21.16
Volum0
Vega0.0004
Nilai Masa-21.16
Buka Faedah0
Rho0.0028
Delta / Theta-70.6714
THYP Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHYP|20260918|26.00P
Delta-0.0426
Imp Vol3.745
Bidaan0
Gamma0.0049
Teoretikal0.38
Permintaan0.75
Theta-0.2098
Nilai Intrinsik-21.16
Volum0
Vega0.0045
Nilai Masa21.16
Buka Faedah0
Rho-0.0002
Delta / Theta0.203
|
|
47.16 |
Harga @ Sep. 14, 2026 20:16 GMT |
| 1.26 |
0% |
0.75 |
2.2 |
4 |
48.00 |
2.42 |
0% |
1.8 |
3.8 |
0 |
THYP Beli 48.00
Tamat: Sep. 18, 2026
Akhir: 1.26
Prbhn.: 0%
SimbolTHYP|20260918|48.00C
Delta0.4559
Imp Vol0.9119
Bidaan0.75
Gamma0.0879
Teoretikal1.48
Permintaan2.2
Theta-0.2256
Nilai Intrinsik-0.84
Volum4
Vega0.0196
Nilai Masa2.1
Buka Faedah0
Rho0.0022
Delta / Theta-2.0208
THYP Jual 48.00
Tamat: Sep. 18, 2026
Akhir: 2.42
Prbhn.: 0%
SimbolTHYP|20260918|48.00P
Delta-0.5222
Imp Vol1.2183
Bidaan1.8
Gamma0.0661
Teoretikal2.8
Permintaan3.8
Theta-0.2977
Nilai Intrinsik0.84
Volum0
Vega0.0197
Nilai Masa1.58
Buka Faedah101
Rho-0.0026
Delta / Theta1.754
|
| 0 |
0% |
0.45 |
2 |
0 |
49.00 |
0 |
0% |
1.85 |
4.4 |
0 |
THYP Beli 49.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHYP|20260918|49.00C
Delta0.383
Imp Vol0.9792
Bidaan0.45
Gamma0.0788
Teoretikal1.23
Permintaan2
Theta-0.2328
Nilai Intrinsik-1.84
Volum0
Vega0.0189
Nilai Masa1.84
Buka Faedah9
Rho0.0018
Delta / Theta-1.6453
THYP Jual 49.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHYP|20260918|49.00P
Delta-0.6038
Imp Vol1.0728
Bidaan1.85
Gamma0.0727
Teoretikal3.13
Permintaan4.4
Theta-0.253
Nilai Intrinsik1.84
Volum0
Vega0.0191
Nilai Masa-1.84
Buka Faedah0
Rho-0.003
Delta / Theta2.387
|
| 0 |
0% |
0 |
2 |
0 |
50.00 |
0 |
0% |
3.1 |
5.2 |
0 |
THYP Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHYP|20260918|50.00C
Delta0.3203
Imp Vol1.027
Bidaan0
Gamma0.0704
Teoretikal1
Permintaan2
Theta-0.2286
Nilai Intrinsik-2.84
Volum0
Vega0.0177
Nilai Masa2.84
Buka Faedah10
Rho0.0015
Delta / Theta-1.4011
THYP Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHYP|20260918|50.00P
Delta-0.6399
Imp Vol1.2628
Bidaan3.1
Gamma0.0599
Teoretikal4.15
Permintaan5.2
Theta-0.2893
Nilai Intrinsik2.84
Volum0
Vega0.0185
Nilai Masa-2.84
Buka Faedah1
Rho-0.0032
Delta / Theta2.2122
|