| 14.3 |
0% |
12.2 |
16.1 |
0 |
48.00 |
0 |
0% |
0 |
1.95 |
0 |
THNQ Beli 48.00
Tamat: Feb. 20, 2026
Akhir: 14.3
Prbhn.: 0%
SimbolTHNQ|20260220|48.00C
Delta0.9923
Imp Vol0.578
Bidaan12.2
Gamma0.0031
Teoretikal14.15
Permintaan16.1
Theta-0.0103
Nilai Intrinsik15.62
Volum0
Vega0.0025
Nilai Masa-1.32
Buka Faedah1
Rho0.0169
Delta / Theta-96.7716
THNQ Jual 48.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20260220|48.00P
Delta-0.1632
Imp Vol1.6588
Bidaan0
Gamma0.0127
Teoretikal1.95
Permintaan1.95
Theta-0.1831
Nilai Intrinsik-15.62
Volum0
Vega0.0289
Nilai Masa15.62
Buka Faedah0
Rho-0.0039
Delta / Theta0.8912
|
| 0 |
0% |
11.2 |
15.1 |
0 |
49.00 |
0 |
0% |
0 |
1.95 |
0 |
THNQ Beli 49.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20260220|49.00C
Delta0.9922
Imp Vol0.5317
Bidaan11.2
Gamma0.0034
Teoretikal13.15
Permintaan15.1
Theta-0.01
Nilai Intrinsik14.62
Volum0
Vega0.0025
Nilai Masa-14.62
Buka Faedah0
Rho0.0173
Delta / Theta-99.6706
THNQ Jual 49.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20260220|49.00P
Delta-0.1713
Imp Vol1.5722
Bidaan0
Gamma0.0138
Teoretikal1.95
Permintaan1.95
Theta-0.1789
Nilai Intrinsik-14.62
Volum0
Vega0.0298
Nilai Masa14.62
Buka Faedah0
Rho-0.0041
Delta / Theta0.957
|
| 0 |
0% |
10.1 |
14.1 |
0 |
50.00 |
0 |
0% |
0 |
1.95 |
0 |
THNQ Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20260220|50.00C
Delta0
Imp Vol0
Bidaan10.1
Gamma0
Teoretikal0
Permintaan14.1
Theta0
Nilai Intrinsik13.62
Volum0
Vega0
Nilai Masa-13.62
Buka Faedah0
Rho0
Delta / Theta0
THNQ Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20260220|50.00P
Delta-0.18
Imp Vol1.4864
Bidaan0
Gamma0.0151
Teoretikal1.95
Permintaan1.95
Theta-0.1745
Nilai Intrinsik-13.62
Volum0
Vega0.0307
Nilai Masa13.62
Buka Faedah0
Rho-0.0043
Delta / Theta1.0314
|
|
63.62 |
Harga @ Feb. 09, 2026 21:20 GMT |
| 0 |
0% |
0 |
2.1 |
0 |
64.00 |
0 |
0% |
1.7 |
4.3 |
0 |
THNQ Beli 64.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20260220|64.00C
Delta0.4235
Imp Vol0.6185
Bidaan0
Gamma0.0541
Teoretikal2.1
Permintaan2.1
Theta-0.1115
Nilai Intrinsik-0.38
Volum0
Vega0.0459
Nilai Masa0.38
Buka Faedah0
Rho0.0086
Delta / Theta-3.7974
THNQ Jual 64.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20260220|64.00P
Delta-0.6369
Imp Vol0.4067
Bidaan1.7
Gamma0.0792
Teoretikal3
Permintaan4.3
Theta-0.0653
Nilai Intrinsik0.38
Volum0
Vega0.0439
Nilai Masa-0.38
Buka Faedah0
Rho-0.0123
Delta / Theta9.7575
|
| 2.55 |
0% |
0 |
2 |
0 |
65.00 |
0 |
0% |
1.15 |
5 |
0 |
THNQ Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolTHNQ|20260220|65.00C
Delta0.3866
Imp Vol0.6753
Bidaan0
Gamma0.0484
Teoretikal2
Permintaan2
Theta-0.1186
Nilai Intrinsik-1.38
Volum0
Vega0.0448
Nilai Masa3.93
Buka Faedah1
Rho0.0078
Delta / Theta-3.2593
THNQ Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20260220|65.00P
Delta-0.8567
Imp Vol0.2268
Bidaan1.15
Gamma0.0876
Teoretikal3.08
Permintaan5
Theta-0.0195
Nilai Intrinsik1.38
Volum0
Vega0.0263
Nilai Masa-1.38
Buka Faedah0
Rho-0.0123
Delta / Theta44.0311
|
| 0 |
0% |
0 |
1.95 |
0 |
66.00 |
0 |
0% |
2 |
5.9 |
0 |
THNQ Beli 66.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20260220|66.00C
Delta0.3584
Imp Vol0.7368
Bidaan0
Gamma0.0433
Teoretikal1.95
Permintaan1.95
Theta-0.126
Nilai Intrinsik-2.38
Volum0
Vega0.0438
Nilai Masa2.38
Buka Faedah0
Rho0.0072
Delta / Theta-2.8442
THNQ Jual 66.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20260220|66.00P
Delta-0.9551
Imp Vol0.2051
Bidaan2
Gamma0.0415
Teoretikal3.95
Permintaan5.9
Theta-0.0063
Nilai Intrinsik2.38
Volum0
Vega0.0106
Nilai Masa-2.38
Buka Faedah0
Rho-0.0074
Delta / Theta152.8229
|