| 0 |
0% |
49 |
52.6 |
0 |
30.00 |
0 |
0% |
0 |
1.95 |
0 |
THNQ Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20260821|30.00C
Delta0.999
Imp Vol1.3272
Bidaan49
Gamma0.0001
Teoretikal50.85
Permintaan52.6
Theta-0.0049
Nilai Intrinsik54.7
Volum0
Vega0.0007
Nilai Masa-54.7
Buka Faedah0
Rho0.0196
Delta / Theta-203.0461
THNQ Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20260821|30.00P
Delta-0.0348
Imp Vol2.6176
Bidaan0
Gamma0.0014
Teoretikal0.98
Permintaan1.95
Theta-0.0865
Nilai Intrinsik-54.7
Volum0
Vega0.0159
Nilai Masa54.7
Buka Faedah0
Rho-0.0023
Delta / Theta0.4022
|
| 0 |
0% |
43.9 |
47.7 |
0 |
35.00 |
0 |
0% |
0 |
1.95 |
0 |
THNQ Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20260821|35.00C
Delta0.999
Imp Vol1.1043
Bidaan43.9
Gamma0.0001
Teoretikal45.86
Permintaan47.7
Theta-0.005
Nilai Intrinsik49.7
Volum0
Vega0.0007
Nilai Masa-49.7
Buka Faedah0
Rho0.0229
Delta / Theta-199.3294
THNQ Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20260821|35.00P
Delta-0.0409
Imp Vol2.2532
Bidaan0
Gamma0.0019
Teoretikal0.98
Permintaan1.95
Theta-0.085
Nilai Intrinsik-49.7
Volum0
Vega0.0182
Nilai Masa49.7
Buka Faedah0
Rho-0.0026
Delta / Theta0.4816
|
| 0 |
0% |
38.9 |
42.7 |
0 |
40.00 |
0 |
0% |
0 |
1.95 |
0 |
THNQ Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20260821|40.00C
Delta0.9992
Imp Vol0.9092
Bidaan38.9
Gamma0.0002
Teoretikal40.87
Permintaan42.7
Theta-0.0051
Nilai Intrinsik44.7
Volum0
Vega0.0006
Nilai Masa-44.7
Buka Faedah0
Rho0.0262
Delta / Theta-196.1435
THNQ Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20260821|40.00P
Delta-0.0478
Imp Vol1.9395
Bidaan0
Gamma0.0025
Teoretikal0.98
Permintaan1.95
Theta-0.0829
Nilai Intrinsik-44.7
Volum0
Vega0.0206
Nilai Masa44.7
Buka Faedah0
Rho-0.0029
Delta / Theta0.5772
|
|
84.7 |
Harga @ Jul. 31, 2026 19:50 GMT |
| 0 |
0% |
0 |
2.55 |
0 |
85.00 |
0 |
0% |
3.1 |
7.1 |
0 |
THNQ Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20260821|85.00C
Delta0.3011
Imp Vol0.3364
Bidaan0
Gamma0.05
Teoretikal1.28
Permintaan2.55
Theta-0.0528
Nilai Intrinsik-0.3
Volum0
Vega0.0721
Nilai Masa0.3
Buka Faedah0
Rho0.0152
Delta / Theta-5.6991
THNQ Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20260821|85.00P
Delta-0.7283
Imp Vol0.3031
Bidaan3.1
Gamma0.0537
Teoretikal5.1
Permintaan7.1
Theta-0.0386
Nilai Intrinsik0.3
Volum0
Vega0.0684
Nilai Masa-0.3
Buka Faedah0
Rho-0.0305
Delta / Theta18.8683
|
| 0 |
0% |
0 |
2.35 |
0 |
86.00 |
0 |
0% |
3.7 |
7.8 |
0 |
THNQ Beli 86.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20260821|86.00C
Delta0.2707
Imp Vol0.3584
Bidaan0
Gamma0.0446
Teoretikal1.18
Permintaan2.35
Theta-0.0533
Nilai Intrinsik-1.3
Volum0
Vega0.0686
Nilai Masa1.3
Buka Faedah0
Rho0.0136
Delta / Theta-5.0822
THNQ Jual 86.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20260821|86.00P
Delta-0.7975
Imp Vol0.2821
Bidaan3.7
Gamma0.065
Teoretikal5.75
Permintaan7.8
Theta-0.0295
Nilai Intrinsik1.3
Volum0
Vega0.0579
Nilai Masa-1.3
Buka Faedah0
Rho-0.0299
Delta / Theta27.0243
|
| 0 |
0% |
0 |
2.25 |
0 |
87.00 |
0 |
0% |
4.6 |
8.6 |
0 |
THNQ Beli 87.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20260821|87.00C
Delta0.2486
Imp Vol0.3851
Bidaan0
Gamma0.0397
Teoretikal1.13
Permintaan2.25
Theta-0.0545
Nilai Intrinsik-2.3
Volum0
Vega0.0656
Nilai Masa2.3
Buka Faedah0
Rho0.0125
Delta / Theta-4.5586
THNQ Jual 87.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20260821|87.00P
Delta-0.8387
Imp Vol0.2847
Bidaan4.6
Gamma0.0427
Teoretikal6.6
Permintaan8.6
Theta-0.0252
Nilai Intrinsik2.3
Volum0
Vega0.0502
Nilai Masa-2.3
Buka Faedah0
Rho-0.0304
Delta / Theta33.2807
|