| 0 |
0% |
2 |
5.1 |
0 |
87.00 |
0 |
0% |
0 |
2.45 |
0 |
THNQ Beli 87.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20260717|87.00C
Delta0.7853
Imp Vol0.3029
Bidaan2
Gamma0.0723
Teoretikal3.55
Permintaan5.1
Theta-0.0803
Nilai Intrinsik2.98
Volum0
Vega0.0389
Nilai Masa-2.98
Buka Faedah0
Rho0.0147
Delta / Theta-9.7807
THNQ Jual 87.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20260717|87.00P
Delta-0.2984
Imp Vol0.4692
Bidaan0
Gamma0.0556
Teoretikal1.225
Permintaan2.45
Theta-0.133
Nilai Intrinsik-2.98
Volum0
Vega0.0462
Nilai Masa2.98
Buka Faedah0
Rho-0.0055
Delta / Theta2.2441
|
| 0 |
0% |
1.2 |
4.4 |
0 |
88.00 |
0 |
0% |
0 |
2.7 |
0 |
THNQ Beli 88.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20260717|88.00C
Delta0.7063
Imp Vol0.2987
Bidaan1.2
Gamma0.0866
Teoretikal2.8
Permintaan4.4
Theta-0.0917
Nilai Intrinsik1.98
Volum0
Vega0.0459
Nilai Masa-1.98
Buka Faedah0
Rho0.0133
Delta / Theta-7.7042
THNQ Jual 88.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20260717|88.00P
Delta-0.3458
Imp Vol0.4231
Bidaan0
Gamma0.0657
Teoretikal1.35
Permintaan2.7
Theta-0.127
Nilai Intrinsik-1.98
Volum0
Vega0.0491
Nilai Masa1.98
Buka Faedah0
Rho-0.0063
Delta / Theta2.7226
|
| 0 |
0% |
0.45 |
3.7 |
0 |
89.00 |
0 |
0% |
0 |
2.95 |
0 |
THNQ Beli 89.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20260717|89.00C
Delta0.6182
Imp Vol0.2827
Bidaan0.45
Gamma0.1013
Teoretikal2.075
Permintaan3.7
Theta-0.0951
Nilai Intrinsik0.98
Volum0
Vega0.0508
Nilai Masa-0.98
Buka Faedah0
Rho0.0117
Delta / Theta-6.5032
THNQ Jual 89.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20260717|89.00P
Delta-0.4056
Imp Vol0.3693
Bidaan0
Gamma0.079
Teoretikal1.475
Permintaan2.95
Theta-0.1159
Nilai Intrinsik-0.98
Volum0
Vega0.0516
Nilai Masa0.98
Buka Faedah0
Rho-0.0073
Delta / Theta3.5005
|
|
89.98 |
Harga @ Jul. 10, 2026 13:53 GMT |
| 0 |
0% |
0 |
3.2 |
0 |
90.00 |
0 |
0% |
1 |
2.25 |
0 |
THNQ Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20260717|90.00C
Delta0.5136
Imp Vol0.2967
Bidaan0
Gamma0.1009
Teoretikal1.6
Permintaan3.2
Theta-0.1029
Nilai Intrinsik-0.02
Volum0
Vega0.0531
Nilai Masa0.02
Buka Faedah1
Rho0.0098
Delta / Theta-4.9912
THNQ Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20260717|90.00P
Delta-0.4877
Imp Vol0.3095
Bidaan1
Gamma0.097
Teoretikal1.625
Permintaan2.25
Theta-0.0988
Nilai Intrinsik0.02
Volum0
Vega0.0531
Nilai Masa-0.02
Buka Faedah0
Rho-0.0086
Delta / Theta4.9347
|
| 0 |
0% |
0 |
2.7 |
0 |
91.00 |
0 |
0% |
0.9 |
3.8 |
0 |
THNQ Beli 91.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20260717|91.00C
Delta0.4255
Imp Vol0.3343
Bidaan0
Gamma0.088
Teoretikal1.35
Permintaan2.7
Theta-0.1127
Nilai Intrinsik-1.02
Volum0
Vega0.0522
Nilai Masa1.02
Buka Faedah1
Rho0.0081
Delta / Theta-3.7741
THNQ Jual 91.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20260717|91.00P
Delta-0.574
Imp Vol0.3424
Bidaan0.9
Gamma0.0863
Teoretikal2.35
Permintaan3.8
Theta-0.1072
Nilai Intrinsik1.02
Volum0
Vega0.0522
Nilai Masa-1.02
Buka Faedah0
Rho-0.0099
Delta / Theta5.3536
|
| 0 |
0% |
0 |
1.9 |
0 |
95.00 |
0 |
0% |
4.1 |
6.9 |
0 |
THNQ Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20260717|95.00C
Delta0.2475
Imp Vol0.5026
Bidaan0
Gamma0.0472
Teoretikal0.95
Permintaan1.9
Theta-0.1344
Nilai Intrinsik-5.02
Volum0
Vega0.0421
Nilai Masa5.02
Buka Faedah0
Rho0.0047
Delta / Theta-1.8419
THNQ Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20260717|95.00P
Delta-0.8135
Imp Vol0.3978
Bidaan4.1
Gamma0.0511
Teoretikal5.5
Permintaan6.9
Theta-0.083
Nilai Intrinsik5.02
Volum0
Vega0.0357
Nilai Masa-5.02
Buka Faedah0
Rho-0.0125
Delta / Theta9.7997
|