0 |
0% |
3.6 |
7 |
0 |
43.00 |
0 |
0% |
0 |
2.1 |
0 |
THNQ Beli 43.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20241220|43.00C
Delta0.9292
Imp Vol0.2783
Bidaan3.6
Gamma0.0354
Teoretikal5.3
Permintaan7
Theta-0.0137
Nilai Intrinsik7.13
Volum0
Vega0.0187
Nilai Masa-7.13
Buka Faedah0
Rho0.0323
Delta / Theta-67.7583
THNQ Jual 43.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20241220|43.00P
Delta-0.2175
Imp Vol0.5664
Bidaan0
Gamma0.0378
Teoretikal1.05
Permintaan2.1
Theta-0.0369
Nilai Intrinsik-7.13
Volum0
Vega0.0405
Nilai Masa7.13
Buka Faedah0
Rho-0.0085
Delta / Theta5.8966
|
0 |
0% |
2.75 |
6.1 |
0 |
44.00 |
0 |
0% |
0 |
2.2 |
0 |
THNQ Beli 44.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20241220|44.00C
Delta0.8773
Imp Vol0.2835
Bidaan2.75
Gamma0.0521
Teoretikal4.43
Permintaan6.1
Theta-0.0181
Nilai Intrinsik6.13
Volum0
Vega0.028
Nilai Masa-6.13
Buka Faedah0
Rho0.031
Delta / Theta-48.5547
THNQ Jual 44.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20241220|44.00P
Delta-0.2449
Imp Vol0.5116
Bidaan0
Gamma0.0447
Teoretikal1.1
Permintaan2.2
Theta-0.0354
Nilai Intrinsik-6.13
Volum0
Vega0.0432
Nilai Masa6.13
Buka Faedah0
Rho-0.0094
Delta / Theta6.9173
|
0 |
0% |
1.9 |
5.3 |
0 |
45.00 |
0 |
0% |
0 |
2.4 |
0 |
THNQ Beli 45.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20241220|45.00C
Delta0.8124
Imp Vol0.2829
Bidaan1.9
Gamma0.0692
Teoretikal3.6
Permintaan5.3
Theta-0.022
Nilai Intrinsik5.13
Volum0
Vega0.0371
Nilai Masa-5.13
Buka Faedah0
Rho0.0291
Delta / Theta-36.8724
THNQ Jual 45.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20241220|45.00P
Delta-0.282
Imp Vol0.465
Bidaan0
Gamma0.0529
Teoretikal1.2
Permintaan2.4
Theta-0.0343
Nilai Intrinsik-5.13
Volum0
Vega0.0465
Nilai Masa5.13
Buka Faedah0
Rho-0.0107
Delta / Theta8.2118
|
|
50.13 |
Harga @ Nov. 23, 2024 21:06 GMT |
0 |
0% |
0 |
2.15 |
0 |
51.00 |
0 |
0% |
1.8 |
5 |
0 |
THNQ Beli 51.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20241220|51.00C
Delta0.3257
Imp Vol0.3887
Bidaan0
Gamma0.0673
Teoretikal1.08
Permintaan2.15
Theta-0.034
Nilai Intrinsik-0.87
Volum0
Vega0.0496
Nilai Masa0.87
Buka Faedah0
Rho0.012
Delta / Theta-9.5805
THNQ Jual 51.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20241220|51.00P
Delta-0.7598
Imp Vol0.2809
Bidaan1.8
Gamma0.0828
Teoretikal3.4
Permintaan5
Theta-0.0165
Nilai Intrinsik0.87
Volum0
Vega0.0424
Nilai Masa-0.87
Buka Faedah0
Rho-0.0213
Delta / Theta46.0288
|
0 |
0% |
0 |
2.05 |
0 |
52.00 |
0 |
0% |
2.65 |
5.9 |
0 |
THNQ Beli 52.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20241220|52.00C
Delta0.2914
Imp Vol0.4335
Bidaan0
Gamma0.0575
Teoretikal1.03
Permintaan2.05
Theta-0.0358
Nilai Intrinsik-1.87
Volum0
Vega0.0472
Nilai Masa1.87
Buka Faedah0
Rho0.0107
Delta / Theta-8.1437
THNQ Jual 52.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20241220|52.00P
Delta-0.8166
Imp Vol0.2975
Bidaan2.65
Gamma0.0671
Teoretikal4.27
Permintaan5.9
Theta-0.0145
Nilai Intrinsik1.87
Volum0
Vega0.0361
Nilai Masa-1.87
Buka Faedah0
Rho-0.0216
Delta / Theta56.2916
|
0 |
0% |
0 |
0.45 |
0 |
53.00 |
0 |
0% |
3.6 |
6.8 |
0 |
THNQ Beli 53.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20241220|53.00C
Delta0.1234
Imp Vol0.2767
Bidaan0
Gamma0.0536
Teoretikal0.22
Permintaan0.45
Theta-0.0137
Nilai Intrinsik-2.87
Volum0
Vega0.0281
Nilai Masa2.87
Buka Faedah0
Rho0.0047
Delta / Theta-9.0175
THNQ Jual 53.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20241220|53.00P
Delta-0.8573
Imp Vol0.3179
Bidaan3.6
Gamma0.0536
Teoretikal5.2
Permintaan6.8
Theta-0.0129
Nilai Intrinsik2.87
Volum0
Vega0.0305
Nilai Masa-2.87
Buka Faedah0
Rho-0.0205
Delta / Theta66.3392
|