| 0 |
0% |
16.1 |
20.9 |
0 |
81.00 |
0 |
0% |
0 |
2.2 |
0 |
THNQ Beli 81.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20261016|81.00C
Delta0.9146
Imp Vol0.8183
Bidaan16.1
Gamma0.0102
Teoretikal18.5
Permintaan20.9
Theta-0.0993
Nilai Intrinsik19.35
Volum0
Vega0.0291
Nilai Masa-19.35
Buka Faedah0
Rho0.0256
Delta / Theta-9.2117
THNQ Jual 81.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20261016|81.00P
Delta-0.1164
Imp Vol0.9582
Bidaan0
Gamma0.011
Teoretikal1.1
Permintaan2.2
Theta-0.1332
Nilai Intrinsik-19.35
Volum0
Vega0.0365
Nilai Masa19.35
Buka Faedah0
Rho-0.0041
Delta / Theta0.8737
|
| 0 |
0% |
15 |
19.9 |
0 |
82.00 |
0 |
0% |
0 |
2.2 |
0 |
THNQ Beli 82.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20261016|82.00C
Delta0.9152
Imp Vol0.7625
Bidaan15
Gamma0.0109
Teoretikal17.45
Permintaan19.9
Theta-0.0927
Nilai Intrinsik18.35
Volum0
Vega0.029
Nilai Masa-18.35
Buka Faedah0
Rho0.026
Delta / Theta-9.8747
THNQ Jual 82.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20261016|82.00P
Delta-0.1211
Imp Vol0.9156
Bidaan0
Gamma0.0118
Teoretikal1.1
Permintaan2.2
Theta-0.1309
Nilai Intrinsik-18.35
Volum0
Vega0.0375
Nilai Masa18.35
Buka Faedah0
Rho-0.0043
Delta / Theta0.9255
|
| 0 |
0% |
14 |
18.9 |
0 |
83.00 |
0 |
0% |
0 |
2.2 |
0 |
THNQ Beli 83.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20261016|83.00C
Delta0.9114
Imp Vol0.7243
Bidaan14
Gamma0.0119
Teoretikal16.45
Permintaan18.9
Theta-0.0912
Nilai Intrinsik17.35
Volum0
Vega0.0299
Nilai Masa-17.35
Buka Faedah0
Rho0.0262
Delta / Theta-9.9992
THNQ Jual 83.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20261016|83.00P
Delta-0.1262
Imp Vol0.8733
Bidaan0
Gamma0.0127
Teoretikal1.1
Permintaan2.2
Theta-0.1284
Nilai Intrinsik-17.35
Volum0
Vega0.0386
Nilai Masa17.35
Buka Faedah0
Rho-0.0044
Delta / Theta0.983
|
|
100.35 |
Harga @ Okt. 05, 2026 18:20 GMT |
| 0 |
0% |
0 |
3.3 |
0 |
101.00 |
0 |
0% |
0.55 |
4.9 |
0 |
THNQ Beli 101.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20261016|101.00C
Delta0.3838
Imp Vol0.3419
Bidaan0
Gamma0.0599
Teoretikal1.65
Permintaan3.3
Theta-0.0974
Nilai Intrinsik-0.65
Volum0
Vega0.0712
Nilai Masa0.65
Buka Faedah0
Rho0.0129
Delta / Theta-3.9387
THNQ Jual 101.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20261016|101.00P
Delta-0.7286
Imp Vol0.1865
Bidaan0.55
Gamma0.0973
Teoretikal2.73
Permintaan4.9
Theta-0.0384
Nilai Intrinsik0.65
Volum0
Vega0.0615
Nilai Masa-0.65
Buka Faedah0
Rho-0.0192
Delta / Theta18.985
|