| 0 |
0% |
49.7 |
55.7 |
0 |
30.00 |
0 |
0% |
0 |
1.6 |
0 |
THNQ Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20261120|30.00C
Delta0.9994
Imp Vol2.2295
Bidaan49.7
Gamma0.0001
Teoretikal53.34
Permintaan55.7
Theta-0.0066
Nilai Intrinsik52.35
Volum0
Vega0.0002
Nilai Masa-52.35
Buka Faedah0
Rho0.0066
Delta / Theta-152.4009
THNQ Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20261120|30.00P
Delta-0.0294
Imp Vol4.421
Bidaan0
Gamma0.0012
Teoretikal0.8
Permintaan1.6
Theta-0.228
Nilai Intrinsik-52.35
Volum0
Vega0.0083
Nilai Masa52.35
Buka Faedah0
Rho-0.0007
Delta / Theta0.1291
|
| 0 |
0% |
44.8 |
50.7 |
0 |
35.00 |
0 |
0% |
0 |
1.6 |
0 |
THNQ Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20261120|35.00C
Delta1
Imp Vol1.5244
Bidaan44.8
Gamma0
Teoretikal48.34
Permintaan50.7
Theta-0.0039
Nilai Intrinsik47.35
Volum0
Vega0
Nilai Masa-47.35
Buka Faedah0
Rho0.0077
Delta / Theta-255.4834
THNQ Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20261120|35.00P
Delta-0.0345
Imp Vol3.8172
Bidaan0
Gamma0.0016
Teoretikal0.8
Permintaan1.6
Theta-0.2243
Nilai Intrinsik-47.35
Volum0
Vega0.0094
Nilai Masa47.35
Buka Faedah0
Rho-0.0007
Delta / Theta0.1538
|
| 0 |
0% |
39.7 |
45.7 |
0 |
40.00 |
0 |
0% |
0 |
1.6 |
0 |
THNQ Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20261120|40.00C
Delta0.999
Imp Vol1.667
Bidaan39.7
Gamma0.0002
Teoretikal43.35
Permintaan45.7
Theta-0.0085
Nilai Intrinsik42.35
Volum0
Vega0.0004
Nilai Masa-42.35
Buka Faedah0
Rho0.0087
Delta / Theta-117.9769
THNQ Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20261120|40.00P
Delta-0.0402
Imp Vol3.2975
Bidaan0
Gamma0.0021
Teoretikal0.8
Permintaan1.6
Theta-0.2194
Nilai Intrinsik-42.35
Volum0
Vega0.0107
Nilai Masa42.35
Buka Faedah0
Rho-0.0008
Delta / Theta0.1831
|
|
82.35 |
Harga @ Nov. 13, 2026 21:19 GMT |
| 0 |
0% |
1.2 |
4.3 |
0 |
83.00 |
0 |
0% |
0.8 |
3.3 |
0 |
THNQ Beli 83.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20261120|83.00C
Delta0.539
Imp Vol0.5206
Bidaan1.2
Gamma0.0618
Teoretikal2.75
Permintaan4.3
Theta-0.1638
Nilai Intrinsik-0.65
Volum0
Vega0.049
Nilai Masa0.65
Buka Faedah0
Rho0.0092
Delta / Theta-3.2902
THNQ Jual 83.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20261120|83.00P
Delta-0.4605
Imp Vol0.4546
Bidaan0.8
Gamma0.071
Teoretikal2.05
Permintaan3.3
Theta-0.1353
Nilai Intrinsik0.65
Volum0
Vega0.049
Nilai Masa-0.65
Buka Faedah0
Rho-0.0077
Delta / Theta3.4026
|
| 0 |
0% |
0.6 |
3.2 |
0 |
84.00 |
0 |
0% |
0.65 |
3.7 |
0 |
THNQ Beli 84.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20261120|84.00C
Delta0.4683
Imp Vol0.4446
Bidaan0.6
Gamma0.0725
Teoretikal1.9
Permintaan3.2
Theta-0.1403
Nilai Intrinsik-1.65
Volum0
Vega0.049
Nilai Masa1.65
Buka Faedah0
Rho0.0081
Delta / Theta-3.3392
THNQ Jual 84.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20261120|84.00P
Delta-0.5438
Imp Vol0.3734
Bidaan0.65
Gamma0.0864
Teoretikal2.17
Permintaan3.7
Theta-0.1098
Nilai Intrinsik1.65
Volum0
Vega0.0489
Nilai Masa-1.65
Buka Faedah0
Rho-0.0088
Delta / Theta4.9529
|
| 0 |
0% |
0.15 |
2.7 |
0 |
85.00 |
0 |
0% |
1.15 |
4.1 |
0 |
THNQ Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20261120|85.00C
Delta0.3935
Imp Vol0.4303
Bidaan0.15
Gamma0.0725
Teoretikal1.42
Permintaan2.7
Theta-0.1309
Nilai Intrinsik-2.65
Volum0
Vega0.0474
Nilai Masa2.65
Buka Faedah1
Rho0.0069
Delta / Theta-3.0061
THNQ Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20261120|85.00P
Delta-0.642
Imp Vol0.3395
Bidaan1.15
Gamma0.0897
Teoretikal2.63
Permintaan4.1
Theta-0.0928
Nilai Intrinsik2.65
Volum0
Vega0.046
Nilai Masa-2.65
Buka Faedah0
Rho-0.01
Delta / Theta6.9187
|