0 |
0% |
14.1 |
17.7 |
0 |
27.00 |
0 |
0% |
0 |
0.05 |
0 |
THNQ Beli 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20240517|27.00C
Delta0.9842
Imp Vol1.5337
Bidaan14.1
Gamma0.0041
Teoretikal15.9
Permintaan17.7
Theta-0.0279
Nilai Intrinsik16.01
Volum0
Vega0.0025
Nilai Masa-16.01
Buka Faedah0
Rho0.0057
Delta / Theta-35.2203
THNQ Jual 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20240517|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-16.01
Volum0
Vega0
Nilai Masa16.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.1 |
16.7 |
0 |
28.00 |
0 |
0% |
0 |
0.05 |
0 |
THNQ Beli 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20240517|28.00C
Delta0.9833
Imp Vol1.4224
Bidaan13.1
Gamma0.0046
Teoretikal14.9
Permintaan16.7
Theta-0.0274
Nilai Intrinsik15.01
Volum0
Vega0.0026
Nilai Masa-15.01
Buka Faedah0
Rho0.006
Delta / Theta-35.8874
THNQ Jual 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20240517|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-15.01
Volum0
Vega0
Nilai Masa15.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.1 |
15.7 |
0 |
29.00 |
0 |
0% |
0 |
1.8 |
0 |
THNQ Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20240517|29.00C
Delta0.9823
Imp Vol1.3149
Bidaan12.1
Gamma0.0052
Teoretikal13.9
Permintaan15.7
Theta-0.0268
Nilai Intrinsik14.01
Volum0
Vega0.0028
Nilai Masa-14.01
Buka Faedah0
Rho0.0062
Delta / Theta-36.5957
THNQ Jual 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20240517|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-14.01
Volum0
Vega0
Nilai Masa14.01
Buka Faedah0
Rho0
Delta / Theta0
|
|
43.01 |
Harga @ Mei 09, 2024 19:54 GMT |
0 |
0% |
0 |
2 |
0 |
44.00 |
0 |
0% |
0 |
3.1 |
0 |
THNQ Beli 44.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20240517|44.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-0.99
Volum0
Vega0
Nilai Masa0.99
Buka Faedah0
Rho0
Delta / Theta0
THNQ Jual 44.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20240517|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik0.99
Volum0
Vega0
Nilai Masa-0.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1 |
0 |
45.00 |
2 |
0% |
0.5 |
4 |
0 |
THNQ Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.99
Volum0
Vega0
Nilai Masa1.99
Buka Faedah0
Rho0
Delta / Theta0
THNQ Jual 45.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolTHNQ|20240517|45.00P
Delta-0.8965
Imp Vol0.2702
Bidaan0.5
Gamma0.1088
Teoretikal2.25
Permintaan4
Theta-0.0158
Nilai Intrinsik1.99
Volum0
Vega0.0112
Nilai Masa0.01
Buka Faedah0
Rho-0.0046
Delta / Theta56.6053
|
0 |
0% |
0 |
1.8 |
0 |
46.00 |
0 |
0% |
1.4 |
5 |
0 |
THNQ Beli 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20240517|46.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-2.99
Volum0
Vega0
Nilai Masa2.99
Buka Faedah0
Rho0
Delta / Theta0
THNQ Jual 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20240517|46.00P
Delta-0.97
Imp Vol0.2826
Bidaan1.4
Gamma0.0396
Teoretikal3.2
Permintaan5
Theta-0.0054
Nilai Intrinsik2.99
Volum0
Vega0.004
Nilai Masa-2.99
Buka Faedah0
Rho-0.0026
Delta / Theta178.545
|