| 0 |
0% |
59 |
61.8 |
0 |
30.00 |
0 |
0% |
0 |
1.2 |
0 |
THNQ Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20260821|30.00C
Delta0.9934
Imp Vol6.6754
Bidaan59
Gamma0.0004
Teoretikal60.4
Permintaan61.8
Theta-0.2101
Nilai Intrinsik59.97
Volum0
Vega0.0012
Nilai Masa-59.97
Buka Faedah0
Rho0.0016
Delta / Theta-4.729
THNQ Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20260821|30.00P
Delta-0.0216
Imp Vol8.7756
Bidaan0
Gamma0.0009
Teoretikal0.6
Permintaan1.2
Theta-0.7586
Nilai Intrinsik-59.97
Volum0
Vega0.0035
Nilai Masa59.97
Buka Faedah0
Rho-0.0001
Delta / Theta0.0285
|
| 0 |
0% |
53.9 |
56.8 |
0 |
35.00 |
0 |
0% |
0 |
1.2 |
0 |
THNQ Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20260821|35.00C
Delta0.9952
Imp Vol5.3583
Bidaan53.9
Gamma0.0004
Teoretikal55.35
Permintaan56.8
Theta-0.1291
Nilai Intrinsik54.97
Volum0
Vega0.0009
Nilai Masa-54.97
Buka Faedah0
Rho0.0019
Delta / Theta-7.7091
THNQ Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20260821|35.00P
Delta-0.0251
Imp Vol7.6435
Bidaan0
Gamma0.0011
Teoretikal0.6
Permintaan1.2
Theta-0.7491
Nilai Intrinsik-54.97
Volum0
Vega0.0039
Nilai Masa54.97
Buka Faedah0
Rho-0.0001
Delta / Theta0.0335
|
| 0 |
0% |
49 |
51.8 |
0 |
40.00 |
0 |
0% |
0 |
1.2 |
0 |
THNQ Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20260821|40.00C
Delta0.9913
Imp Vol5.0213
Bidaan49
Gamma0.0007
Teoretikal50.4
Permintaan51.8
Theta-0.2028
Nilai Intrinsik49.97
Volum0
Vega0.0016
Nilai Masa-49.97
Buka Faedah0
Rho0.0021
Delta / Theta-4.8882
THNQ Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20260821|40.00P
Delta-0.029
Imp Vol6.6697
Bidaan0
Gamma0.0015
Teoretikal0.6
Permintaan1.2
Theta-0.7364
Nilai Intrinsik-49.97
Volum0
Vega0.0044
Nilai Masa49.97
Buka Faedah0
Rho-0.0002
Delta / Theta0.0393
|
|
89.97 |
Harga @ Ogos 20, 2026 20:20 GMT |
| 0 |
0% |
0 |
2.1 |
0 |
90.00 |
0 |
0% |
0 |
1.65 |
0 |
THNQ Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20260821|90.00C
Delta0.5581
Imp Vol0.3353
Bidaan0
Gamma0.1762
Teoretikal1.05
Permintaan2.1
Theta-0.226
Nilai Intrinsik-0.03
Volum0
Vega0.0264
Nilai Masa0.03
Buka Faedah2
Rho0.0027
Delta / Theta-2.4693
THNQ Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20260821|90.00P
Delta-0.446
Imp Vol0.3631
Bidaan0
Gamma0.1631
Teoretikal0.83
Permintaan1.65
Theta-0.2362
Nilai Intrinsik0.03
Volum0
Vega0.0264
Nilai Masa-0.03
Buka Faedah0
Rho-0.002
Delta / Theta1.8887
|
| 0 |
0% |
0 |
1.4 |
0 |
91.00 |
0 |
0% |
0 |
2.2 |
0 |
THNQ Beli 91.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20260821|91.00C
Delta0.3966
Imp Vol0.3781
Bidaan0
Gamma0.1526
Teoretikal0.7
Permintaan1.4
Theta-0.247
Nilai Intrinsik-1.03
Volum0
Vega0.0258
Nilai Masa1.03
Buka Faedah0
Rho0.0019
Delta / Theta-1.6056
THNQ Jual 91.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20260821|91.00P
Delta-0.6545
Imp Vol0.2586
Bidaan0
Gamma0.2139
Teoretikal1.1
Permintaan2.2
Theta-0.1543
Nilai Intrinsik1.03
Volum0
Vega0.0246
Nilai Masa-1.03
Buka Faedah0
Rho-0.0027
Delta / Theta4.2432
|
| 0 |
0% |
0 |
1.2 |
0 |
95.00 |
0 |
0% |
3.2 |
6 |
0 |
THNQ Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20260821|95.00C
Delta0.2048
Imp Vol0.8024
Bidaan0
Gamma0.0529
Teoretikal0.6
Permintaan1.2
Theta-0.3824
Nilai Intrinsik-5.03
Volum0
Vega0.019
Nilai Masa5.03
Buka Faedah1
Rho0.001
Delta / Theta-0.5354
THNQ Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20260821|95.00P
Delta-0.9933
Imp Vol0.3002
Bidaan3.2
Gamma0.0098
Teoretikal4.72
Permintaan6
Theta-0.0071
Nilai Intrinsik5.03
Volum0
Vega0.0012
Nilai Masa-5.03
Buka Faedah0
Rho-0.001
Delta / Theta139.9984
|