| 0 |
0% |
12.5 |
16.4 |
0 |
76.00 |
0 |
0% |
0 |
1.9 |
0 |
THNQ Beli 76.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20260918|76.00C
Delta0.9674
Imp Vol0.5819
Bidaan12.5
Gamma0.0084
Teoretikal14.45
Permintaan16.4
Theta-0.0389
Nilai Intrinsik13.94
Volum0
Vega0.0109
Nilai Masa-13.94
Buka Faedah0
Rho0.02
Delta / Theta-24.8457
THNQ Jual 76.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20260918|76.00P
Delta-0.1234
Imp Vol0.969
Bidaan0
Gamma0.0141
Teoretikal0.95
Permintaan1.9
Theta-0.1466
Nilai Intrinsik-13.94
Volum0
Vega0.0305
Nilai Masa13.94
Buka Faedah0
Rho-0.0031
Delta / Theta0.842
|
| 0 |
0% |
11.5 |
15.4 |
0 |
77.00 |
0 |
0% |
0 |
1.9 |
0 |
THNQ Beli 77.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20260918|77.00C
Delta0.9656
Imp Vol0.5442
Bidaan11.5
Gamma0.0094
Teoretikal13.45
Permintaan15.4
Theta-0.0383
Nilai Intrinsik12.94
Volum0
Vega0.0114
Nilai Masa-12.94
Buka Faedah0
Rho0.0202
Delta / Theta-25.2227
THNQ Jual 77.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20260918|77.00P
Delta-0.1295
Imp Vol0.9169
Bidaan0
Gamma0.0154
Teoretikal0.95
Permintaan1.9
Theta-0.1433
Nilai Intrinsik-12.94
Volum0
Vega0.0315
Nilai Masa12.94
Buka Faedah0
Rho-0.0032
Delta / Theta0.9033
|
| 0 |
0% |
10.5 |
14.4 |
0 |
78.00 |
0 |
0% |
0 |
1.9 |
0 |
THNQ Beli 78.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20260918|78.00C
Delta0.9636
Imp Vol0.5067
Bidaan10.5
Gamma0.0105
Teoretikal12.45
Permintaan14.4
Theta-0.0376
Nilai Intrinsik11.94
Volum0
Vega0.0119
Nilai Masa-11.94
Buka Faedah0
Rho0.0204
Delta / Theta-25.6283
THNQ Jual 78.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20260918|78.00P
Delta-0.1362
Imp Vol0.8649
Bidaan0
Gamma0.0169
Teoretikal0.95
Permintaan1.9
Theta-0.1399
Nilai Intrinsik-11.94
Volum0
Vega0.0326
Nilai Masa11.94
Buka Faedah0
Rho-0.0033
Delta / Theta0.9734
|
|
89.94 |
Harga @ Sep. 09, 2026 20:20 GMT |
| 0 |
0% |
0.2 |
3.8 |
0 |
90.00 |
1.76 |
0% |
0 |
3.4 |
0 |
THNQ Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20260918|90.00C
Delta0.5405
Imp Vol0.306
Bidaan0.2
Gamma0.0868
Teoretikal2
Permintaan3.8
Theta-0.0954
Nilai Intrinsik-0.06
Volum0
Vega0.0593
Nilai Masa0.06
Buka Faedah0
Rho0.0128
Delta / Theta-5.6671
THNQ Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 1.76
Prbhn.: 0%
SimbolTHNQ|20260918|90.00P
Delta-0.4615
Imp Vol0.3134
Bidaan0
Gamma0.0851
Teoretikal1.7
Permintaan3.4
Theta-0.0892
Nilai Intrinsik0.06
Volum0
Vega0.0593
Nilai Masa1.7
Buka Faedah1
Rho-0.0103
Delta / Theta5.174
|
| 0 |
0% |
0 |
3.3 |
0 |
91.00 |
0 |
0% |
0.25 |
4 |
0 |
THNQ Beli 91.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20260918|91.00C
Delta0.458
Imp Vol0.3274
Bidaan0
Gamma0.0811
Teoretikal1.65
Permintaan3.3
Theta-0.101
Nilai Intrinsik-1.06
Volum0
Vega0.0593
Nilai Masa1.06
Buka Faedah0
Rho0.0109
Delta / Theta-4.5366
THNQ Jual 91.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20260918|91.00P
Delta-0.5507
Imp Vol0.2966
Bidaan0.25
Gamma0.0898
Teoretikal2.13
Permintaan4
Theta-0.0833
Nilai Intrinsik1.06
Volum0
Vega0.0591
Nilai Masa-1.06
Buka Faedah0
Rho-0.0118
Delta / Theta6.6111
|
| 0 |
0% |
0 |
2.9 |
0 |
92.00 |
0 |
0% |
0.85 |
4.6 |
0 |
THNQ Beli 92.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20260918|92.00C
Delta0.3926
Imp Vol0.3618
Bidaan0
Gamma0.0711
Teoretikal1.45
Permintaan2.9
Theta-0.1073
Nilai Intrinsik-2.06
Volum0
Vega0.0574
Nilai Masa2.06
Buka Faedah0
Rho0.0093
Delta / Theta-3.66
THNQ Jual 92.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20260918|92.00P
Delta-0.6387
Imp Vol0.2943
Bidaan0.85
Gamma0.0858
Teoretikal2.73
Permintaan4.6
Theta-0.0774
Nilai Intrinsik2.06
Volum0
Vega0.0559
Nilai Masa-2.06
Buka Faedah0
Rho-0.0134
Delta / Theta8.2514
|