| 0 |
0% |
49 |
52.6 |
0 |
30.00 |
0 |
0% |
0 |
1.95 |
0 |
THNQ Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20260821|30.00C
Delta0.999
Imp Vol1.3272
Bidaan49
Gamma0.0001
Teoretikal50.85
Permintaan52.6
Theta-0.0049
Nilai Intrinsik53.17
Volum0
Vega0.0007
Nilai Masa-53.17
Buka Faedah0
Rho0.0196
Delta / Theta-203.0461
THNQ Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20260821|30.00P
Delta-0.0348
Imp Vol2.6176
Bidaan0
Gamma0.0014
Teoretikal0.98
Permintaan1.95
Theta-0.0865
Nilai Intrinsik-53.17
Volum0
Vega0.0159
Nilai Masa53.17
Buka Faedah0
Rho-0.0023
Delta / Theta0.4022
|
| 0 |
0% |
43.9 |
47.7 |
0 |
35.00 |
0 |
0% |
0 |
1.95 |
0 |
THNQ Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20260821|35.00C
Delta0.999
Imp Vol1.1043
Bidaan43.9
Gamma0.0001
Teoretikal45.86
Permintaan47.7
Theta-0.005
Nilai Intrinsik48.17
Volum0
Vega0.0007
Nilai Masa-48.17
Buka Faedah0
Rho0.0229
Delta / Theta-199.3294
THNQ Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20260821|35.00P
Delta-0.0409
Imp Vol2.2532
Bidaan0
Gamma0.0019
Teoretikal0.98
Permintaan1.95
Theta-0.085
Nilai Intrinsik-48.17
Volum0
Vega0.0182
Nilai Masa48.17
Buka Faedah0
Rho-0.0026
Delta / Theta0.4816
|
| 0 |
0% |
38.9 |
42.7 |
0 |
40.00 |
0 |
0% |
0 |
1.95 |
0 |
THNQ Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20260821|40.00C
Delta0.9992
Imp Vol0.9092
Bidaan38.9
Gamma0.0002
Teoretikal40.87
Permintaan42.7
Theta-0.0051
Nilai Intrinsik43.17
Volum0
Vega0.0006
Nilai Masa-43.17
Buka Faedah0
Rho0.0262
Delta / Theta-196.1435
THNQ Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20260821|40.00P
Delta-0.0478
Imp Vol1.9395
Bidaan0
Gamma0.0025
Teoretikal0.98
Permintaan1.95
Theta-0.0829
Nilai Intrinsik-43.17
Volum0
Vega0.0206
Nilai Masa43.17
Buka Faedah0
Rho-0.0029
Delta / Theta0.5772
|
|
83.17 |
Harga @ Jul. 30, 2026 20:20 GMT |
| 0 |
0% |
0 |
2.8 |
0 |
84.00 |
0 |
0% |
2.45 |
6.4 |
0 |
THNQ Beli 84.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20260821|84.00C
Delta0.3384
Imp Vol0.3141
Bidaan0
Gamma0.0562
Teoretikal1.4
Permintaan2.8
Theta-0.0522
Nilai Intrinsik-0.83
Volum0
Vega0.0757
Nilai Masa0.83
Buka Faedah1
Rho0.017
Delta / Theta-6.4881
THNQ Jual 84.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20260821|84.00P
Delta-0.6696
Imp Vol0.31
Bidaan2.45
Gamma0.0571
Teoretikal4.43
Permintaan6.4
Theta-0.0439
Nilai Intrinsik0.83
Volum0
Vega0.0748
Nilai Masa-0.83
Buka Faedah0
Rho-0.0293
Delta / Theta15.2533
|
| 0 |
0% |
0 |
2.55 |
0 |
85.00 |
0 |
0% |
3.1 |
7.1 |
0 |
THNQ Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20260821|85.00C
Delta0.3011
Imp Vol0.3364
Bidaan0
Gamma0.05
Teoretikal1.28
Permintaan2.55
Theta-0.0528
Nilai Intrinsik-1.83
Volum0
Vega0.0721
Nilai Masa1.83
Buka Faedah0
Rho0.0152
Delta / Theta-5.6991
THNQ Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20260821|85.00P
Delta-0.7283
Imp Vol0.3031
Bidaan3.1
Gamma0.0537
Teoretikal5.1
Permintaan7.1
Theta-0.0386
Nilai Intrinsik1.83
Volum0
Vega0.0684
Nilai Masa-1.83
Buka Faedah0
Rho-0.0305
Delta / Theta18.8683
|
| 0 |
0% |
0 |
2.35 |
0 |
86.00 |
0 |
0% |
3.7 |
7.8 |
0 |
THNQ Beli 86.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20260821|86.00C
Delta0.2707
Imp Vol0.3584
Bidaan0
Gamma0.0446
Teoretikal1.18
Permintaan2.35
Theta-0.0533
Nilai Intrinsik-2.83
Volum0
Vega0.0686
Nilai Masa2.83
Buka Faedah0
Rho0.0136
Delta / Theta-5.0822
THNQ Jual 86.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20260821|86.00P
Delta-0.7975
Imp Vol0.2821
Bidaan3.7
Gamma0.065
Teoretikal5.75
Permintaan7.8
Theta-0.0295
Nilai Intrinsik2.83
Volum0
Vega0.0579
Nilai Masa-2.83
Buka Faedah0
Rho-0.0299
Delta / Theta27.0243
|