0 |
0% |
3.1 |
6.6 |
0 |
44.00 |
0 |
0% |
0 |
2.65 |
0 |
THNQ Beli 44.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20250117|44.00C
Delta0.8249
Imp Vol0.2699
Bidaan3.1
Gamma0.0499
Teoretikal4.85
Permintaan6.6
Theta-0.016
Nilai Intrinsik6.13
Volum0
Vega0.0494
Nilai Masa-6.13
Buka Faedah0
Rho0.0552
Delta / Theta-51.6856
THNQ Jual 44.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20250117|44.00P
Delta-0.2573
Imp Vol0.4118
Bidaan0
Gamma0.0411
Teoretikal1.33
Permintaan2.65
Theta-0.0204
Nilai Intrinsik-6.13
Volum0
Vega0.0617
Nilai Masa6.13
Buka Faedah0
Rho-0.0191
Delta / Theta12.6377
|
0 |
0% |
2.25 |
5.8 |
0 |
45.00 |
0 |
0% |
0 |
2.85 |
0 |
THNQ Beli 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20250117|45.00C
Delta0.7741
Imp Vol0.2585
Bidaan2.25
Gamma0.0608
Teoretikal4.03
Permintaan5.8
Theta-0.0171
Nilai Intrinsik5.13
Volum0
Vega0.0575
Nilai Masa-5.13
Buka Faedah0
Rho0.0527
Delta / Theta-45.3101
THNQ Jual 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20250117|45.00P
Delta-0.292
Imp Vol0.3763
Bidaan0
Gamma0.048
Teoretikal1.43
Permintaan2.85
Theta-0.0196
Nilai Intrinsik-5.13
Volum0
Vega0.0657
Nilai Masa5.13
Buka Faedah0
Rho-0.0213
Delta / Theta14.9169
|
0 |
0% |
1.5 |
5 |
0 |
46.00 |
0 |
0% |
0 |
3.1 |
0 |
THNQ Beli 46.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20250117|46.00C
Delta0.712
Imp Vol0.2471
Bidaan1.5
Gamma0.0721
Teoretikal3.25
Permintaan5
Theta-0.0179
Nilai Intrinsik4.13
Volum0
Vega0.0653
Nilai Masa-4.13
Buka Faedah0
Rho0.0492
Delta / Theta-39.7879
THNQ Jual 46.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20250117|46.00P
Delta-0.3348
Imp Vol0.3412
Bidaan0
Gamma0.0562
Teoretikal1.55
Permintaan3.1
Theta-0.0185
Nilai Intrinsik-4.13
Volum0
Vega0.0696
Nilai Masa4.13
Buka Faedah0
Rho-0.024
Delta / Theta18.0677
|
|
50.13 |
Harga @ Nov. 27, 2024 21:06 GMT |
0 |
0% |
0 |
2.6 |
0 |
51.00 |
0 |
0% |
1.95 |
5.4 |
0 |
THNQ Beli 51.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20250117|51.00C
Delta0.3532
Imp Vol0.3039
Bidaan0
Gamma0.0639
Teoretikal1.3
Permintaan2.6
Theta-0.0206
Nilai Intrinsik-0.87
Volum0
Vega0.0711
Nilai Masa0.87
Buka Faedah0
Rho0.0249
Delta / Theta-17.1082
THNQ Jual 51.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20250117|51.00P
Delta-0.6957
Imp Vol0.2602
Bidaan1.95
Gamma0.0728
Teoretikal3.68
Permintaan5.4
Theta-0.0117
Nilai Intrinsik0.87
Volum0
Vega0.0661
Nilai Masa-0.87
Buka Faedah0
Rho-0.0389
Delta / Theta59.5705
|
0 |
0% |
0 |
0.9 |
0 |
52.00 |
0 |
0% |
2.75 |
6.2 |
0 |
THNQ Beli 52.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20250117|52.00C
Delta0.2062
Imp Vol0.2107
Bidaan0
Gamma0.0707
Teoretikal0.45
Permintaan0.9
Theta-0.0111
Nilai Intrinsik-1.87
Volum0
Vega0.0546
Nilai Masa1.87
Buka Faedah0
Rho0.015
Delta / Theta-18.5299
THNQ Jual 52.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20250117|52.00P
Delta-0.7599
Imp Vol0.267
Bidaan2.75
Gamma0.0634
Teoretikal4.48
Permintaan6.2
Theta-0.0103
Nilai Intrinsik1.87
Volum0
Vega0.0582
Nilai Masa-1.87
Buka Faedah0
Rho-0.0376
Delta / Theta73.458
|