| 0 |
0% |
17.3 |
20 |
0 |
71.00 |
0 |
0% |
0 |
1.85 |
0 |
THNQ Beli 71.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20260717|71.00C
Delta0
Imp Vol0
Bidaan17.3
Gamma0
Teoretikal0
Permintaan20
Theta0
Nilai Intrinsik18.98
Volum0
Vega0
Nilai Masa-18.98
Buka Faedah0
Rho0
Delta / Theta0
THNQ Jual 71.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20260717|71.00P
Delta-0.0991
Imp Vol1.3589
Bidaan0
Gamma0.0096
Teoretikal0.93
Permintaan1.85
Theta-0.1965
Nilai Intrinsik-18.98
Volum0
Vega0.0232
Nilai Masa18.98
Buka Faedah2
Rho-0.002
Delta / Theta0.5042
|
| 0 |
0% |
16.3 |
19 |
0 |
72.00 |
0 |
0% |
0 |
1.85 |
0 |
THNQ Beli 72.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20260717|72.00C
Delta0
Imp Vol0
Bidaan16.3
Gamma0
Teoretikal0
Permintaan19
Theta0
Nilai Intrinsik17.98
Volum0
Vega0
Nilai Masa-17.98
Buka Faedah0
Rho0
Delta / Theta0
THNQ Jual 72.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20260717|72.00P
Delta-0.1031
Imp Vol1.2994
Bidaan0
Gamma0.0104
Teoretikal0.93
Permintaan1.85
Theta-0.1934
Nilai Intrinsik-17.98
Volum0
Vega0.0239
Nilai Masa17.98
Buka Faedah0
Rho-0.0021
Delta / Theta0.5331
|
| 0 |
0% |
15.3 |
18 |
0 |
73.00 |
0 |
0% |
0 |
1.9 |
0 |
THNQ Beli 73.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20260717|73.00C
Delta0
Imp Vol0
Bidaan15.3
Gamma0
Teoretikal0
Permintaan18
Theta0
Nilai Intrinsik16.98
Volum0
Vega0
Nilai Masa-16.98
Buka Faedah0
Rho0
Delta / Theta0
THNQ Jual 73.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20260717|73.00P
Delta-0.109
Imp Vol1.2504
Bidaan0
Gamma0.0112
Teoretikal0.95
Permintaan1.9
Theta-0.1937
Nilai Intrinsik-16.98
Volum0
Vega0.0249
Nilai Masa16.98
Buka Faedah0
Rho-0.0022
Delta / Theta0.5628
|
|
89.98 |
Harga @ Jul. 09, 2026 20:20 GMT |
| 0 |
0% |
0 |
3.2 |
0 |
90.00 |
0 |
0% |
0.95 |
2.25 |
0 |
THNQ Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20260717|90.00C
Delta0.5232
Imp Vol0.2875
Bidaan0
Gamma0.1039
Teoretikal1.6
Permintaan3.2
Theta-0.1
Nilai Intrinsik-0.02
Volum0
Vega0.0531
Nilai Masa0.02
Buka Faedah1
Rho0.01
Delta / Theta-5.2344
THNQ Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20260717|90.00P
Delta-0.4787
Imp Vol0.3133
Bidaan0.95
Gamma0.0956
Teoretikal1.6
Permintaan2.25
Theta-0.1002
Nilai Intrinsik0.02
Volum0
Vega0.0531
Nilai Masa-0.02
Buka Faedah0
Rho-0.0084
Delta / Theta4.779
|
| 0 |
0% |
0 |
2.7 |
0 |
91.00 |
0 |
0% |
0.9 |
3.8 |
0 |
THNQ Beli 91.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20260717|91.00C
Delta0.4318
Imp Vol0.3266
Bidaan0
Gamma0.0903
Teoretikal1.35
Permintaan2.7
Theta-0.1107
Nilai Intrinsik-1.02
Volum0
Vega0.0524
Nilai Masa1.02
Buka Faedah1
Rho0.0082
Delta / Theta-3.8996
THNQ Jual 91.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20260717|91.00P
Delta-0.5634
Imp Vol0.3526
Bidaan0.9
Gamma0.0841
Teoretikal2.35
Permintaan3.8
Theta-0.1112
Nilai Intrinsik1.02
Volum0
Vega0.0525
Nilai Masa-1.02
Buka Faedah0
Rho-0.0098
Delta / Theta5.0645
|
| 0 |
0% |
0 |
1.9 |
0 |
95.00 |
0 |
0% |
4.1 |
6.9 |
0 |
THNQ Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20260717|95.00C
Delta0.2493
Imp Vol0.4971
Bidaan0
Gamma0.0479
Teoretikal0.95
Permintaan1.9
Theta-0.1336
Nilai Intrinsik-5.02
Volum0
Vega0.0423
Nilai Masa5.02
Buka Faedah0
Rho0.0047
Delta / Theta-1.8663
THNQ Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHNQ|20260717|95.00P
Delta-0.7957
Imp Vol0.4183
Bidaan4.1
Gamma0.0513
Teoretikal5.5
Permintaan6.9
Theta-0.093
Nilai Intrinsik5.02
Volum0
Vega0.0378
Nilai Masa-5.02
Buka Faedah0
Rho-0.0125
Delta / Theta8.5544
|