| 0 |
0% |
4.3 |
8.4 |
0 |
24.00 |
0 |
0% |
0 |
1.1 |
0 |
THLV Beli 24.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHLV|20260417|24.00C
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan8.4
Theta0
Nilai Intrinsik6.27
Volum0
Vega0
Nilai Masa-6.27
Buka Faedah0
Rho0
Delta / Theta0
THLV Jual 24.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHLV|20260417|24.00P
Delta-0.1797
Imp Vol0.5248
Bidaan0
Gamma0.0272
Teoretikal1.1
Permintaan1.1
Theta-0.0087
Nilai Intrinsik-6.27
Volum0
Vega0.0483
Nilai Masa6.27
Buka Faedah0
Rho-0.0216
Delta / Theta20.6143
|
| 0 |
0% |
3.4 |
7.6 |
0 |
25.00 |
0 |
0% |
0 |
1.15 |
0 |
THLV Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHLV|20260417|25.00C
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik5.27
Volum0
Vega0
Nilai Masa-5.27
Buka Faedah0
Rho0
Delta / Theta0
THLV Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHLV|20260417|25.00P
Delta-0.2018
Imp Vol0.4787
Bidaan0
Gamma0.032
Teoretikal1.15
Permintaan1.15
Theta-0.0085
Nilai Intrinsik-5.27
Volum0
Vega0.0519
Nilai Masa5.27
Buka Faedah0
Rho-0.0239
Delta / Theta23.846
|
| 0 |
0% |
2.4 |
6.6 |
0 |
26.00 |
0 |
0% |
0 |
1.15 |
0 |
THLV Beli 26.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHLV|20260417|26.00C
Delta0
Imp Vol0
Bidaan2.4
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik4.27
Volum0
Vega0
Nilai Masa-4.27
Buka Faedah0
Rho0
Delta / Theta0
THLV Jual 26.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHLV|20260417|26.00P
Delta-0.2248
Imp Vol0.4232
Bidaan0
Gamma0.0387
Teoretikal1.15
Permintaan1.15
Theta-0.0079
Nilai Intrinsik-4.27
Volum0
Vega0.0552
Nilai Masa4.27
Buka Faedah0
Rho-0.0258
Delta / Theta28.5708
|
|
30.27 |
Harga @ Dis. 06, 2025 21:12 GMT |
| 0 |
0% |
0 |
2.45 |
0 |
31.00 |
0 |
0% |
0 |
3.2 |
0 |
THLV Beli 31.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHLV|20260417|31.00C
Delta0.5218
Imp Vol0.3552
Bidaan0
Gamma0.0608
Teoretikal2.45
Permintaan2.45
Theta-0.011
Nilai Intrinsik-0.73
Volum0
Vega0.0735
Nilai Masa0.73
Buka Faedah0
Rho0.0496
Delta / Theta-47.5227
THLV Jual 31.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHLV|20260417|31.00P
Delta-0.4782
Imp Vol0.4034
Bidaan0
Gamma0.0544
Teoretikal3.2
Permintaan3.2
Theta-0.0094
Nilai Intrinsik0.73
Volum0
Vega0.0732
Nilai Masa-0.73
Buka Faedah0
Rho-0.0515
Delta / Theta50.8263
|
| 0 |
0% |
0 |
1.5 |
0 |
32.00 |
0 |
0% |
0 |
4.1 |
0 |
THLV Beli 32.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHLV|20260417|32.00C
Delta0.4331
Imp Vol0.2799
Bidaan0
Gamma0.0762
Teoretikal1.5
Permintaan1.5
Theta-0.0087
Nilai Intrinsik-1.73
Volum0
Vega0.0725
Nilai Masa1.73
Buka Faedah0
Rho0.0432
Delta / Theta-49.9398
THLV Jual 32.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHLV|20260417|32.00P
Delta-0.5184
Imp Vol0.4451
Bidaan0
Gamma0.0494
Teoretikal4.1
Permintaan4.1
Theta-0.0104
Nilai Intrinsik1.73
Volum0
Vega0.0732
Nilai Masa-1.73
Buka Faedah0
Rho-0.0565
Delta / Theta49.8778
|
| 0 |
0% |
0 |
1.1 |
0 |
33.00 |
0 |
0% |
0.85 |
5.1 |
0 |
THLV Beli 33.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHLV|20260417|33.00C
Delta0.3564
Imp Vol0.2697
Bidaan0
Gamma0.075
Teoretikal1.1
Permintaan1.1
Theta-0.0078
Nilai Intrinsik-2.73
Volum0
Vega0.0687
Nilai Masa2.73
Buka Faedah0
Rho0.036
Delta / Theta-45.5479
THLV Jual 33.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHLV|20260417|33.00P
Delta-0.7856
Imp Vol0.1796
Bidaan0.85
Gamma0.0945
Teoretikal2.97
Permintaan5.1
Theta-0.0021
Nilai Intrinsik2.73
Volum0
Vega0.0513
Nilai Masa-2.73
Buka Faedah0
Rho-0.0475
Delta / Theta382.3036
|