| 0 |
0% |
3.5 |
8 |
0 |
25.00 |
0 |
0% |
0 |
1.3 |
0 |
THLV Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHLV|20260717|25.00C
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik5.27
Volum0
Vega0
Nilai Masa-5.27
Buka Faedah0
Rho0
Delta / Theta0
THLV Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHLV|20260717|25.00P
Delta-0.2069
Imp Vol0.4015
Bidaan0
Gamma0.0301
Teoretikal1.3
Permintaan1.3
Theta-0.0053
Nilai Intrinsik-5.27
Volum0
Vega0.068
Nilai Masa5.27
Buka Faedah0
Rho-0.0408
Delta / Theta38.7559
|
| 0 |
0% |
2.6 |
7.1 |
0 |
26.00 |
0 |
0% |
0 |
1.45 |
0 |
THLV Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHLV|20260717|26.00C
Delta0.9662
Imp Vol0.1236
Bidaan2.6
Gamma0.0255
Teoretikal4.85
Permintaan7.1
Theta-0.003
Nilai Intrinsik4.27
Volum0
Vega0.0179
Nilai Masa-4.27
Buka Faedah0
Rho0.1514
Delta / Theta-323.3568
THLV Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHLV|20260717|26.00P
Delta-0.2372
Imp Vol0.378
Bidaan0
Gamma0.0347
Teoretikal1.45
Permintaan1.45
Theta-0.0054
Nilai Intrinsik-4.27
Volum0
Vega0.0734
Nilai Masa4.27
Buka Faedah0
Rho-0.0454
Delta / Theta44.2415
|
| 0 |
0% |
1.7 |
6.2 |
0 |
27.00 |
0 |
0% |
0 |
1.8 |
0 |
THLV Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHLV|20260717|27.00C
Delta0.9186
Imp Vol0.1279
Bidaan1.7
Gamma0.0494
Teoretikal3.95
Permintaan6.2
Theta-0.0035
Nilai Intrinsik3.27
Volum0
Vega0.0359
Nilai Masa-3.27
Buka Faedah0
Rho0.148
Delta / Theta-265.7943
THLV Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHLV|20260717|27.00P
Delta-0.2785
Imp Vol0.3773
Bidaan0
Gamma0.0378
Teoretikal1.8
Permintaan1.8
Theta-0.0058
Nilai Intrinsik-3.27
Volum0
Vega0.0798
Nilai Masa3.27
Buka Faedah0
Rho-0.0532
Delta / Theta48.4099
|
|
30.27 |
Harga @ Dis. 06, 2025 21:12 GMT |
| 0 |
0% |
0 |
3.1 |
0 |
31.00 |
0 |
0% |
0 |
3.5 |
0 |
THLV Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHLV|20260717|31.00C
Delta0.5481
Imp Vol0.3307
Bidaan0
Gamma0.0503
Teoretikal3.1
Permintaan3.1
Theta-0.0083
Nilai Intrinsik-0.73
Volum0
Vega0.0943
Nilai Masa0.73
Buka Faedah0
Rho0.0837
Delta / Theta-66.4019
THLV Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHLV|20260717|31.00P
Delta-0.4611
Imp Vol0.3571
Bidaan0
Gamma0.0478
Teoretikal3.5
Permintaan3.5
Theta-0.006
Nilai Intrinsik0.73
Volum0
Vega0.0939
Nilai Masa-0.73
Buka Faedah0
Rho-0.0815
Delta / Theta76.365
|
| 0 |
0% |
0 |
2.3 |
0 |
32.00 |
0 |
0% |
0 |
4.3 |
0 |
THLV Beli 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHLV|20260717|32.00C
Delta0.4858
Imp Vol0.2897
Bidaan0
Gamma0.0578
Teoretikal2.3
Permintaan2.3
Theta-0.0073
Nilai Intrinsik-1.73
Volum0
Vega0.095
Nilai Masa1.73
Buka Faedah0
Rho0.077
Delta / Theta-66.2523
THLV Jual 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHLV|20260717|32.00P
Delta-0.5006
Imp Vol0.3799
Bidaan0
Gamma0.0452
Teoretikal4.3
Permintaan4.3
Theta-0.0064
Nilai Intrinsik1.73
Volum0
Vega0.0943
Nilai Masa-1.73
Buka Faedah0
Rho-0.0886
Delta / Theta77.929
|
| 0 |
0% |
0 |
1.45 |
0 |
33.00 |
0 |
0% |
0.65 |
5.2 |
0 |
THLV Beli 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHLV|20260717|33.00C
Delta0.3997
Imp Vol0.2371
Bidaan0
Gamma0.0684
Teoretikal1.45
Permintaan1.45
Theta-0.0059
Nilai Intrinsik-2.73
Volum0
Vega0.092
Nilai Masa2.73
Buka Faedah0
Rho0.0661
Delta / Theta-67.7621
THLV Jual 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHLV|20260717|33.00P
Delta-0.7914
Imp Vol0.1465
Bidaan0.65
Gamma0.0889
Teoretikal2.93
Permintaan5.2
Theta-0.001
Nilai Intrinsik2.73
Volum0
Vega0.0618
Nilai Masa-2.73
Buka Faedah0
Rho-0.0617
Delta / Theta809.9826
|