0 |
0% |
8.5 |
11.7 |
0 |
11.00 |
0 |
0% |
0 |
1.3 |
0 |
PRNT Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRNT|20240517|11.00C
Delta0.9859
Imp Vol1.6332
Bidaan8.5
Gamma0.0053
Teoretikal10.1
Permintaan11.7
Theta-0.0102
Nilai Intrinsik10.08
Volum0
Vega0.0015
Nilai Masa-10.08
Buka Faedah0
Rho0.0041
Delta / Theta-96.6544
PRNT Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRNT|20240517|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-10.08
Volum0
Vega0
Nilai Masa10.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.5 |
10.7 |
0 |
12.00 |
0 |
0% |
0 |
1.3 |
0 |
PRNT Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRNT|20240517|12.00C
Delta0.9846
Imp Vol1.4238
Bidaan7.5
Gamma0.0066
Teoretikal9.1
Permintaan10.7
Theta-0.0098
Nilai Intrinsik9.08
Volum0
Vega0.0016
Nilai Masa-9.08
Buka Faedah0
Rho0.0045
Delta / Theta-100.4413
PRNT Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRNT|20240517|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-9.08
Volum0
Vega0
Nilai Masa9.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.5 |
9.7 |
0 |
13.00 |
0 |
0% |
0 |
1.3 |
0 |
PRNT Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRNT|20240517|13.00C
Delta0.9832
Imp Vol1.2315
Bidaan6.5
Gamma0.0082
Teoretikal8.1
Permintaan9.7
Theta-0.0094
Nilai Intrinsik8.08
Volum0
Vega0.0017
Nilai Masa-8.08
Buka Faedah0
Rho0.0048
Delta / Theta-104.6423
PRNT Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRNT|20240517|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-8.08
Volum0
Vega0
Nilai Masa8.08
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.08 |
Harga @ Mei 03, 2024 20:08 GMT |
1.22 |
0% |
0 |
0.25 |
0 |
22.00 |
0 |
0% |
0 |
2.45 |
0 |
PRNT Beli 22.00
Tamat: Mei 17, 2024
Akhir: 1.22
Prbhn.: 0%
SimbolPRNT|20240517|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-0.92
Volum0
Vega0
Nilai Masa2.14
Buka Faedah1
Rho0
Delta / Theta0
PRNT Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRNT|20240517|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik0.92
Volum0
Vega0
Nilai Masa-0.92
Buka Faedah0
Rho0
Delta / Theta0
|
0.99 |
0% |
0 |
1.3 |
0 |
23.00 |
0 |
0% |
0.3 |
3.6 |
0 |
PRNT Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0.99
Prbhn.: 0%
SimbolPRNT|20240517|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-1.92
Volum0
Vega0
Nilai Masa2.91
Buka Faedah3
Rho0
Delta / Theta0
PRNT Jual 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRNT|20240517|23.00P
Delta-0.5632
Imp Vol1.4749
Bidaan0.3
Gamma0.065
Teoretikal3.6
Permintaan3.6
Theta-0.0836
Nilai Intrinsik1.92
Volum0
Vega0.0162
Nilai Masa-1.92
Buka Faedah0
Rho-0.0049
Delta / Theta6.7373
|
0.74 |
0% |
0 |
1.3 |
0 |
24.00 |
0 |
0% |
1.3 |
4.6 |
0 |
PRNT Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0.74
Prbhn.: 0%
SimbolPRNT|20240517|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-2.92
Volum0
Vega0
Nilai Masa3.66
Buka Faedah4
Rho0
Delta / Theta0
PRNT Jual 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRNT|20240517|24.00P
Delta-0.5935
Imp Vol1.6656
Bidaan1.3
Gamma0.0567
Teoretikal4.6
Permintaan4.6
Theta-0.093
Nilai Intrinsik2.92
Volum0
Vega0.016
Nilai Masa-2.92
Buka Faedah0
Rho-0.0054
Delta / Theta6.3808
|