0 |
0% |
3.5 |
6 |
0 |
16.00 |
0 |
0% |
0 |
1.3 |
0 |
PRNT Beli 16.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPRNT|20250321|16.00C
Delta0.8088
Imp Vol2.1124
Bidaan3.5
Gamma0.0327
Teoretikal6
Permintaan6
Theta-0.0886
Nilai Intrinsik4.48
Volum0
Vega0.0107
Nilai Masa-4.48
Buka Faedah0
Rho0.0039
Delta / Theta-9.1291
PRNT Jual 16.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPRNT|20250321|16.00P
Delta-0.1588
Imp Vol1.695
Bidaan0
Gamma0.0362
Teoretikal0.65
Permintaan1.3
Theta-0.0618
Nilai Intrinsik-4.48
Volum0
Vega0.0095
Nilai Masa4.48
Buka Faedah0
Rho-0.0013
Delta / Theta2.5682
|
0 |
0% |
2.65 |
5 |
0 |
17.00 |
0 |
0% |
0 |
1.3 |
0 |
PRNT Beli 17.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPRNT|20250321|17.00C
Delta0.7815
Imp Vol1.8213
Bidaan2.65
Gamma0.0411
Teoretikal5
Permintaan5
Theta-0.0828
Nilai Intrinsik3.48
Volum0
Vega0.0116
Nilai Masa-3.48
Buka Faedah0
Rho0.004
Delta / Theta-9.4354
PRNT Jual 17.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPRNT|20250321|17.00P
Delta-0.1837
Imp Vol1.4395
Bidaan0
Gamma0.0468
Teoretikal0.65
Permintaan1.3
Theta-0.0576
Nilai Intrinsik-3.48
Volum0
Vega0.0105
Nilai Masa3.48
Buka Faedah0
Rho-0.0015
Delta / Theta3.1922
|
0 |
0% |
1.7 |
4 |
0 |
18.00 |
0 |
0% |
0 |
1.35 |
0 |
PRNT Beli 18.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPRNT|20250321|18.00C
Delta0.747
Imp Vol1.5378
Bidaan1.7
Gamma0.0527
Teoretikal4
Permintaan4
Theta-0.076
Nilai Intrinsik2.48
Volum0
Vega0.0126
Nilai Masa-2.48
Buka Faedah0
Rho0.0041
Delta / Theta-9.8333
PRNT Jual 18.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPRNT|20250321|18.00P
Delta-0.2195
Imp Vol1.2112
Bidaan0
Gamma0.0619
Teoretikal0.68
Permintaan1.35
Theta-0.0538
Nilai Intrinsik-2.48
Volum0
Vega0.0117
Nilai Masa2.48
Buka Faedah0
Rho-0.0017
Delta / Theta4.0825
|
|
20.48 |
Harga @ Mac 10, 2025 20:31 GMT |
0 |
0% |
0 |
1.8 |
0 |
21.00 |
0 |
0% |
0.05 |
1.9 |
0 |
PRNT Beli 21.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPRNT|20250321|21.00C
Delta0.5108
Imp Vol0.5926
Bidaan0
Gamma0.1707
Teoretikal0.9
Permintaan1.8
Theta-0.037
Nilai Intrinsik-0.52
Volum0
Vega0.0157
Nilai Masa0.52
Buka Faedah0
Rho0.0035
Delta / Theta-13.8018
PRNT Jual 21.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPRNT|20250321|21.00P
Delta-0.4903
Imp Vol0.5958
Bidaan0.05
Gamma0.1702
Teoretikal0.97
Permintaan1.9
Theta-0.0349
Nilai Intrinsik0.52
Volum0
Vega0.0157
Nilai Masa-0.52
Buka Faedah0
Rho-0.0034
Delta / Theta14.0497
|
0 |
0% |
0 |
1.5 |
0 |
22.00 |
0 |
0% |
0.25 |
2.55 |
0 |
PRNT Beli 22.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPRNT|20250321|22.00C
Delta0.3894
Imp Vol0.75
Bidaan0
Gamma0.1297
Teoretikal0.75
Permintaan1.5
Theta-0.0445
Nilai Intrinsik-1.52
Volum0
Vega0.0151
Nilai Masa1.52
Buka Faedah0
Rho0.0026
Delta / Theta-8.749
PRNT Jual 22.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPRNT|20250321|22.00P
Delta-0.7044
Imp Vol0.4612
Bidaan0.25
Gamma0.1914
Teoretikal1.4
Permintaan2.55
Theta-0.0226
Nilai Intrinsik1.52
Volum0
Vega0.0136
Nilai Masa-1.52
Buka Faedah0
Rho-0.0045
Delta / Theta31.1036
|
0 |
0% |
0 |
1.35 |
0 |
23.00 |
0 |
0% |
1.1 |
3.4 |
0 |
PRNT Beli 23.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPRNT|20250321|23.00C
Delta0.3194
Imp Vol0.9008
Bidaan0
Gamma0.1006
Teoretikal0.68
Permintaan1.35
Theta-0.0495
Nilai Intrinsik-2.52
Volum0
Vega0.0141
Nilai Masa2.52
Buka Faedah0
Rho0.0021
Delta / Theta-6.448
PRNT Jual 23.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPRNT|20250321|23.00P
Delta-0.8311
Imp Vol0.5049
Bidaan1.1
Gamma0.1284
Teoretikal2.25
Permintaan3.4
Theta-0.0176
Nilai Intrinsik2.52
Volum0
Vega0.0099
Nilai Masa-2.52
Buka Faedah0
Rho-0.0048
Delta / Theta47.088
|