| 0 |
0% |
3.4 |
10.2 |
0 |
18.00 |
0 |
0% |
0 |
4.1 |
0 |
TEUP Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEUP|20260918|18.00C
Delta0.8083
Imp Vol1.924
Bidaan3.4
Gamma0.0288
Teoretikal6.8
Permintaan10.2
Theta-0.0821
Nilai Intrinsik9.4
Volum0
Vega0.0134
Nilai Masa-9.4
Buka Faedah0
Rho0.0054
Delta / Theta-9.8483
TEUP Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEUP|20260918|18.00P
Delta-0.2187
Imp Vol2.5051
Bidaan0
Gamma0.0239
Teoretikal2.05
Permintaan4.1
Theta-0.1132
Nilai Intrinsik-9.4
Volum0
Vega0.0145
Nilai Masa9.4
Buka Faedah0
Rho-0.0028
Delta / Theta1.9318
|
| 0 |
0% |
2.75 |
9.7 |
0 |
19.00 |
2.25 |
0% |
0 |
4.4 |
0 |
TEUP Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEUP|20260918|19.00C
Delta0.7669
Imp Vol1.977
Bidaan2.75
Gamma0.0314
Teoretikal6.23
Permintaan9.7
Theta-0.0943
Nilai Intrinsik8.4
Volum0
Vega0.0151
Nilai Masa-8.4
Buka Faedah0
Rho0.0052
Delta / Theta-8.1291
TEUP Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolTEUP|20260918|19.00P
Delta-0.2464
Imp Vol2.3321
Bidaan0
Gamma0.0274
Teoretikal2.2
Permintaan4.4
Theta-0.1125
Nilai Intrinsik-8.4
Volum0
Vega0.0155
Nilai Masa10.65
Buka Faedah1
Rho-0.0031
Delta / Theta2.1893
|
| 0 |
0% |
2.15 |
9 |
0 |
20.00 |
0 |
0% |
0 |
4.7 |
0 |
TEUP Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEUP|20260918|20.00C
Delta0.7283
Imp Vol1.9456
Bidaan2.15
Gamma0.0346
Teoretikal5.57
Permintaan9
Theta-0.1005
Nilai Intrinsik7.4
Volum0
Vega0.0163
Nilai Masa-7.4
Buka Faedah0
Rho0.0051
Delta / Theta-7.2446
TEUP Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEUP|20260918|20.00P
Delta-0.2777
Imp Vol2.1559
Bidaan0
Gamma0.0316
Teoretikal2.35
Permintaan4.7
Theta-0.1105
Nilai Intrinsik-7.4
Volum0
Vega0.0165
Nilai Masa7.4
Buka Faedah0
Rho-0.0035
Delta / Theta2.5121
|
|
26.35 |
Harga @ Sep. 04, 2026 15:15 GMT |
| 0 |
0% |
0 |
5.7 |
0 |
28.00 |
0 |
0% |
3.3 |
10 |
0 |
TEUP Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEUP|20260918|28.00C
Delta0.446
Imp Vol2.2265
Bidaan0
Gamma0.036
Teoretikal2.85
Permintaan5.7
Theta-0.1363
Nilai Intrinsik-0.6
Volum0
Vega0.0195
Nilai Masa0.6
Buka Faedah0
Rho0.0034
Delta / Theta-3.2722
TEUP Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEUP|20260918|28.00P
Delta-0.5921
Imp Vol1.9057
Bidaan3.3
Gamma0.0414
Teoretikal6.65
Permintaan10
Theta-0.1122
Nilai Intrinsik0.6
Volum0
Vega0.0191
Nilai Masa-0.6
Buka Faedah0
Rho-0.0075
Delta / Theta5.2746
|
| 0 |
0% |
0 |
5.5 |
0 |
29.00 |
0 |
0% |
4.1 |
10.8 |
0 |
TEUP Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEUP|20260918|29.00C
Delta0.4261
Imp Vol2.3099
Bidaan0
Gamma0.0344
Teoretikal2.75
Permintaan5.5
Theta-0.1402
Nilai Intrinsik-1.6
Volum0
Vega0.0193
Nilai Masa1.6
Buka Faedah0
Rho0.0032
Delta / Theta-3.0392
TEUP Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEUP|20260918|29.00P
Delta-0.6221
Imp Vol1.9327
Bidaan4.1
Gamma0.04
Teoretikal7.45
Permintaan10.8
Theta-0.1113
Nilai Intrinsik1.6
Volum0
Vega0.0187
Nilai Masa-1.6
Buka Faedah0
Rho-0.0079
Delta / Theta5.5876
|
| 0 |
0% |
0 |
4.9 |
0 |
30.00 |
0 |
0% |
4.9 |
11.6 |
0 |
TEUP Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEUP|20260918|30.00C
Delta0.3949
Imp Vol2.2783
Bidaan0
Gamma0.0343
Teoretikal2.45
Permintaan4.9
Theta-0.1358
Nilai Intrinsik-2.6
Volum0
Vega0.019
Nilai Masa2.6
Buka Faedah0
Rho0.003
Delta / Theta-2.9084
TEUP Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEUP|20260918|30.00P
Delta-0.6515
Imp Vol1.9466
Bidaan4.9
Gamma0.0386
Teoretikal8.25
Permintaan11.6
Theta-0.109
Nilai Intrinsik2.6
Volum0
Vega0.0182
Nilai Masa-2.6
Buka Faedah0
Rho-0.0083
Delta / Theta5.9785
|