| 0 |
0% |
12.6 |
18.8 |
0 |
1.00 |
0 |
0% |
0 |
2.85 |
0 |
TEUP Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEUP|20261016|1.00C
Delta0.9976
Imp Vol7.4722
Bidaan12.6
Gamma0.0003
Teoretikal15.7
Permintaan18.8
Theta-0.0075
Nilai Intrinsik16.26
Volum0
Vega0.0002
Nilai Masa-16.26
Buka Faedah0
Rho0.0003
Delta / Theta-133.225
TEUP Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEUP|20261016|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-16.26
Volum0
Vega0
Nilai Masa16.26
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
12.6 |
16.8 |
0 |
2.00 |
0 |
0% |
0 |
2.85 |
0 |
TEUP Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEUP|20261016|2.00C
Delta0.9966
Imp Vol5.4857
Bidaan12.6
Gamma0.0006
Teoretikal14.7
Permintaan16.8
Theta-0.0076
Nilai Intrinsik15.26
Volum0
Vega0.0003
Nilai Masa-15.26
Buka Faedah0
Rho0.0006
Delta / Theta-130.3566
TEUP Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEUP|20261016|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-15.26
Volum0
Vega0
Nilai Masa15.26
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
11.6 |
15.8 |
0 |
3.00 |
0 |
0% |
0 |
2.85 |
0 |
TEUP Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEUP|20261016|3.00C
Delta0.9958
Imp Vol4.3921
Bidaan11.6
Gamma0.001
Teoretikal13.7
Permintaan15.8
Theta-0.0075
Nilai Intrinsik14.26
Volum0
Vega0.0004
Nilai Masa-14.26
Buka Faedah0
Rho0.0009
Delta / Theta-132.2916
TEUP Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEUP|20261016|3.00P
Delta-0.0296
Imp Vol12.9356
Bidaan0
Gamma0.0018
Teoretikal1.42
Permintaan2.85
Theta-0.1143
Nilai Intrinsik-14.26
Volum0
Vega0.0019
Nilai Masa14.26
Buka Faedah0
Rho-0.0005
Delta / Theta0.2588
|
|
17.26 |
Harga @ Okt. 06, 2026 20:12 GMT |
| 0 |
0% |
0 |
4.1 |
0 |
18.00 |
0 |
0% |
1.25 |
5.3 |
0 |
TEUP Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEUP|20261016|18.00C
Delta0.4992
Imp Vol2.2241
Bidaan0
Gamma0.062
Teoretikal2.05
Permintaan4.1
Theta-0.1174
Nilai Intrinsik-0.74
Volum0
Vega0.0115
Nilai Masa0.74
Buka Faedah0
Rho0.0019
Delta / Theta-4.2517
TEUP Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEUP|20261016|18.00P
Delta-0.5061
Imp Vol2.1541
Bidaan1.25
Gamma0.064
Teoretikal3.28
Permintaan5.3
Theta-0.112
Nilai Intrinsik0.74
Volum0
Vega0.0115
Nilai Masa-0.74
Buka Faedah4
Rho-0.003
Delta / Theta4.519
|
| 0 |
0% |
0.4 |
3.9 |
0 |
19.00 |
0 |
0% |
1.75 |
6 |
0 |
TEUP Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEUP|20261016|19.00C
Delta0.4751
Imp Vol2.5924
Bidaan0.4
Gamma0.0531
Teoretikal2.15
Permintaan3.9
Theta-0.1364
Nilai Intrinsik-1.74
Volum0
Vega0.0115
Nilai Masa1.74
Buka Faedah0
Rho0.0017
Delta / Theta-3.4825
TEUP Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEUP|20261016|19.00P
Delta-0.5703
Imp Vol2.0863
Bidaan1.75
Gamma0.0651
Teoretikal3.88
Permintaan6
Theta-0.1066
Nilai Intrinsik1.74
Volum0
Vega0.0114
Nilai Masa-1.74
Buka Faedah0
Rho-0.0034
Delta / Theta5.35
|
| 0 |
0% |
0 |
3.7 |
0 |
20.00 |
0 |
0% |
2.45 |
7.2 |
0 |
TEUP Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEUP|20261016|20.00C
Delta0.4286
Imp Vol2.5784
Bidaan0
Gamma0.0526
Teoretikal1.85
Permintaan3.7
Theta-0.1337
Nilai Intrinsik-2.74
Volum0
Vega0.0114
Nilai Masa2.74
Buka Faedah0
Rho0.0016
Delta / Theta-3.2051
TEUP Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEUP|20261016|20.00P
Delta-0.6017
Imp Vol2.2863
Bidaan2.45
Gamma0.0584
Teoretikal4.83
Permintaan7.2
Theta-0.1148
Nilai Intrinsik2.74
Volum0
Vega0.0112
Nilai Masa-2.74
Buka Faedah0
Rho-0.0037
Delta / Theta5.2434
|