| 0 |
0% |
1.15 |
2.95 |
0 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
TEUP Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEUP|20260821|1.00C
Delta0.9883
Imp Vol5.7389
Bidaan1.15
Gamma0.0156
Teoretikal2.27
Permintaan2.95
Theta-0.0076
Nilai Intrinsik2.26
Volum0
Vega0.0001
Nilai Masa-2.26
Buka Faedah0
Rho0.0001
Delta / Theta-130.7492
TEUP Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEUP|20260821|1.00P
Delta-0.0573
Imp Vol11.6971
Bidaan0
Gamma0.0288
Teoretikal0.18
Permintaan0.35
Theta-0.0573
Nilai Intrinsik-2.26
Volum0
Vega0.0004
Nilai Masa2.26
Buka Faedah0
Rho0
Delta / Theta1
|
| 0 |
0% |
0.2 |
3.5 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
TEUP Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEUP|20260821|2.00C
Delta0.8409
Imp Vol10.8371
Bidaan0.2
Gamma0.0656
Teoretikal1.85
Permintaan3.5
Theta-0.1121
Nilai Intrinsik1.26
Volum0
Vega0.0008
Nilai Masa-1.26
Buka Faedah0
Rho0.0001
Delta / Theta-7.4988
TEUP Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEUP|20260821|2.00P
Delta-0.1325
Imp Vol5.7364
Bidaan0
Gamma0.1095
Teoretikal0.17
Permintaan0.35
Theta-0.0524
Nilai Intrinsik-1.26
Volum0
Vega0.0007
Nilai Masa1.26
Buka Faedah6
Rho-0.0001
Delta / Theta2.5289
|
| 0 |
0% |
0 |
2.55 |
0 |
3.00 |
0 |
0% |
0 |
2.2 |
0 |
TEUP Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEUP|20260821|3.00C
Delta0.7129
Imp Vol9.0537
Bidaan0
Gamma0.1103
Teoretikal1.27
Permintaan2.55
Theta-0.1317
Nilai Intrinsik0.26
Volum0
Vega0.0012
Nilai Masa-0.26
Buka Faedah31
Rho0.0001
Delta / Theta-5.4145
TEUP Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEUP|20260821|3.00P
Delta-0.2762
Imp Vol9.8001
Bidaan0
Gamma0.1
Teoretikal1.1
Permintaan2.2
Theta-0.1396
Nilai Intrinsik-0.26
Volum0
Vega0.0011
Nilai Masa0.26
Buka Faedah0
Rho-0.0002
Delta / Theta1.9782
|
|
3.26 |
Harga @ Ogos 17, 2026 18:42 GMT |
| 0 |
0% |
0 |
2.2 |
0 |
4.00 |
0 |
0% |
0 |
2.8 |
0 |
TEUP Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEUP|20260821|4.00C
Delta0.6276
Imp Vol9.9625
Bidaan0
Gamma0.1113
Teoretikal1.1
Permintaan2.2
Theta-0.1609
Nilai Intrinsik-0.74
Volum0
Vega0.0013
Nilai Masa0.74
Buka Faedah0
Rho0.0001
Delta / Theta-3.9014
TEUP Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEUP|20260821|4.00P
Delta-0.4776
Imp Vol6.6673
Bidaan0
Gamma0.1751
Teoretikal1.4
Permintaan2.8
Theta-0.113
Nilai Intrinsik0.74
Volum0
Vega0.0014
Nilai Masa-0.74
Buka Faedah0
Rho-0.0003
Delta / Theta4.2255
|
| 0 |
0% |
0 |
2.1 |
0 |
5.00 |
0 |
0% |
0.3 |
3.6 |
0 |
TEUP Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEUP|20260821|5.00C
Delta0.5847
Imp Vol11.1104
Bidaan0
Gamma0.1028
Teoretikal1.05
Permintaan2.1
Theta-0.1849
Nilai Intrinsik-1.74
Volum0
Vega0.0013
Nilai Masa1.74
Buka Faedah0
Rho0.0001
Delta / Theta-3.163
TEUP Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEUP|20260821|5.00P
Delta-0.7305
Imp Vol4.7372
Bidaan0.3
Gamma0.2045
Teoretikal1.95
Permintaan3.6
Theta-0.0664
Nilai Intrinsik1.74
Volum0
Vega0.0011
Nilai Masa-1.74
Buka Faedah1
Rho-0.0004
Delta / Theta11.0014
|
| 0 |
0% |
0 |
2.05 |
0 |
6.00 |
0 |
0% |
1.2 |
4.1 |
0 |
TEUP Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEUP|20260821|6.00C
Delta0.5584
Imp Vol12.0466
Bidaan0
Gamma0.096
Teoretikal1.02
Permintaan2.05
Theta-0.2029
Nilai Intrinsik-2.74
Volum0
Vega0.0013
Nilai Masa2.74
Buka Faedah0
Rho0.0001
Delta / Theta-2.7526
TEUP Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEUP|20260821|6.00P
Delta-0.9684
Imp Vol2.9117
Bidaan1.2
Gamma0.0722
Teoretikal2.75
Permintaan4.1
Theta-0.0085
Nilai Intrinsik2.74
Volum0
Vega0.0002
Nilai Masa-2.74
Buka Faedah1
Rho-0.0004
Delta / Theta113.9781
|