| 0 |
0% |
4.3 |
7.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
TEUP Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEUP|20261120|1.00C
Delta0.9752
Imp Vol7.0836
Bidaan4.3
Gamma0.0047
Teoretikal6.05
Permintaan7.8
Theta-0.015
Nilai Intrinsik5.74
Volum0
Vega0.001
Nilai Masa-5.74
Buka Faedah0
Rho0.0004
Delta / Theta-65.2033
TEUP Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEUP|20261120|1.00P
Delta-0.0078
Imp Vol3.8979
Bidaan0
Gamma0.0032
Teoretikal0.02
Permintaan0.05
Theta-0.003
Nilai Intrinsik-5.74
Volum0
Vega0.0004
Nilai Masa5.74
Buka Faedah0
Rho0
Delta / Theta2.5866
|
| 0 |
0% |
3.3 |
6.8 |
0 |
2.00 |
0 |
0% |
0 |
2.05 |
0 |
TEUP Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEUP|20261120|2.00C
Delta0.95
Imp Vol4.4264
Bidaan3.3
Gamma0.0134
Teoretikal5.05
Permintaan6.8
Theta-0.0167
Nilai Intrinsik4.74
Volum0
Vega0.0018
Nilai Masa-4.74
Buka Faedah0
Rho0.0009
Delta / Theta-56.9782
TEUP Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEUP|20261120|2.00P
Delta-0.0508
Imp Vol8.2752
Bidaan0
Gamma0.0073
Teoretikal1.03
Permintaan2.05
Theta-0.0312
Nilai Intrinsik-4.74
Volum0
Vega0.0018
Nilai Masa4.74
Buka Faedah0
Rho-0.0008
Delta / Theta1.6304
|
| 0 |
0% |
2.35 |
5.8 |
0 |
3.00 |
0 |
0% |
0 |
2.05 |
0 |
TEUP Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEUP|20261120|3.00C
Delta0.9204
Imp Vol3.1928
Bidaan2.35
Gamma0.0267
Teoretikal4.08
Permintaan5.8
Theta-0.0174
Nilai Intrinsik3.74
Volum0
Vega0.0026
Nilai Masa-3.74
Buka Faedah0
Rho0.0014
Delta / Theta-53.0476
TEUP Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEUP|20261120|3.00P
Delta-0.0987
Imp Vol5.6734
Bidaan0
Gamma0.0176
Teoretikal1.02
Permintaan2.05
Theta-0.0355
Nilai Intrinsik-3.74
Volum0
Vega0.003
Nilai Masa3.74
Buka Faedah0
Rho-0.001
Delta / Theta2.7776
|
|
6.74 |
Harga @ Okt. 27, 2026 20:11 GMT |
| 0 |
0% |
0 |
2.35 |
0 |
7.00 |
0 |
0% |
0 |
2.9 |
0 |
TEUP Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEUP|20261120|7.00C
Delta0.5677
Imp Vol1.8301
Bidaan0
Gamma0.1237
Teoretikal1.17
Permintaan2.35
Theta-0.0263
Nilai Intrinsik-0.26
Volum0
Vega0.0068
Nilai Masa0.26
Buka Faedah0
Rho0.0018
Delta / Theta-21.5623
TEUP Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEUP|20261120|7.00P
Delta-0.4267
Imp Vol1.9274
Bidaan0
Gamma0.1173
Teoretikal1.45
Permintaan2.9
Theta-0.027
Nilai Intrinsik0.26
Volum0
Vega0.0068
Nilai Masa-0.26
Buka Faedah0
Rho-0.0024
Delta / Theta15.827
|
| 0 |
0% |
0 |
2.2 |
0 |
8.00 |
0 |
0% |
0.65 |
3.6 |
0 |
TEUP Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEUP|20261120|8.00C
Delta0.4964
Imp Vol2.1961
Bidaan0
Gamma0.1046
Teoretikal1.1
Permintaan2.2
Theta-0.0319
Nilai Intrinsik-1.26
Volum0
Vega0.0069
Nilai Masa1.26
Buka Faedah0
Rho0.0015
Delta / Theta-15.537
TEUP Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEUP|20261120|8.00P
Delta-0.5335
Imp Vol1.9334
Bidaan0.65
Gamma0.1186
Teoretikal2.12
Permintaan3.6
Theta-0.0273
Nilai Intrinsik1.26
Volum0
Vega0.0069
Nilai Masa-1.26
Buka Faedah0
Rho-0.0031
Delta / Theta19.5398
|
| 0 |
0% |
0 |
2.1 |
0 |
9.00 |
0 |
0% |
1.5 |
4.2 |
0 |
TEUP Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEUP|20261120|9.00C
Delta0.4512
Imp Vol2.4866
Bidaan0
Gamma0.0917
Teoretikal1.05
Permintaan2.1
Theta-0.0358
Nilai Intrinsik-2.26
Volum0
Vega0.0069
Nilai Masa2.26
Buka Faedah0
Rho0.0013
Delta / Theta-12.5867
TEUP Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEUP|20261120|9.00P
Delta-0.6342
Imp Vol1.8855
Bidaan1.5
Gamma0.1152
Teoretikal2.85
Permintaan4.2
Theta-0.0251
Nilai Intrinsik2.26
Volum0
Vega0.0065
Nilai Masa-2.26
Buka Faedah0
Rho-0.0037
Delta / Theta25.3161
|