0 |
0% |
3.2 |
4.1 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
WEAT Beli 1.00
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20241227|1.00C
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik3.66
Volum0
Vega0
Nilai Masa-3.66
Buka Faedah0
Rho0
Delta / Theta0
WEAT Jual 1.00
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20241227|1.00P
Delta-0.0382
Imp Vol11.9105
Bidaan0
Gamma0.0117
Teoretikal0.23
Permintaan0.45
Theta-0.0492
Nilai Intrinsik-3.66
Volum0
Vega0.0005
Nilai Masa3.66
Buka Faedah0
Rho-0.0001
Delta / Theta0.7767
|
0 |
0% |
2.75 |
3.6 |
0 |
1.50 |
0 |
0% |
0 |
0.45 |
0 |
WEAT Beli 1.50
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20241227|1.50C
Delta0.9878
Imp Vol4.5071
Bidaan2.75
Gamma0.0117
Teoretikal3.17
Permintaan3.6
Theta-0.0073
Nilai Intrinsik3.16
Volum0
Vega0.0002
Nilai Masa-3.16
Buka Faedah0
Rho0.0002
Delta / Theta-135.7843
WEAT Jual 1.50
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20241227|1.50P
Delta-0.0585
Imp Vol8.8367
Bidaan0
Gamma0.0221
Teoretikal0.23
Permintaan0.45
Theta-0.0513
Nilai Intrinsik-3.16
Volum0
Vega0.0007
Nilai Masa3.16
Buka Faedah0
Rho-0.0001
Delta / Theta1.1396
|
0 |
0% |
2.25 |
3.1 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
WEAT Beli 2.00
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20241227|2.00C
Delta0.9842
Imp Vol3.4235
Bidaan2.25
Gamma0.0194
Teoretikal2.68
Permintaan3.1
Theta-0.007
Nilai Intrinsik2.66
Volum0
Vega0.0002
Nilai Masa-2.66
Buka Faedah0
Rho0.0003
Delta / Theta-140.4125
WEAT Jual 2.00
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20241227|2.00P
Delta-0.0803
Imp Vol6.8487
Bidaan0
Gamma0.0364
Teoretikal0.23
Permintaan0.45
Theta-0.0508
Nilai Intrinsik-2.66
Volum0
Vega0.0009
Nilai Masa2.66
Buka Faedah0
Rho-0.0001
Delta / Theta1.5814
|
|
4.66 |
Harga @ Dis. 21, 2024 20:36 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
0.23 |
0% |
0 |
0.4 |
0 |
WEAT Beli 5.00
Tamat: Dis. 27, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolWEAT|20241227|5.00C
Delta0.1573
Imp Vol0.523
Bidaan0
Gamma0.77
Teoretikal0.02
Permintaan0.05
Theta-0.0064
Nilai Intrinsik-0.34
Volum0
Vega0.0014
Nilai Masa0.39
Buka Faedah157
Rho0.0001
Delta / Theta-24.7542
WEAT Jual 5.00
Tamat: Dis. 27, 2024
Akhir: 0.23
Prbhn.: 0%
SimbolWEAT|20241227|5.00P
Delta-0.7525
Imp Vol0.7483
Bidaan0
Gamma0.7099
Teoretikal0.4
Permintaan0.4
Theta-0.0114
Nilai Intrinsik0.34
Volum0
Vega0.0019
Nilai Masa-0.11
Buka Faedah15
Rho-0.0005
Delta / Theta66.1174
|
0.05 |
0% |
0 |
0.1 |
0 |
5.50 |
0 |
0% |
0 |
1.8 |
0 |
WEAT Beli 5.50
Tamat: Dis. 27, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolWEAT|20241227|5.50C
Delta0.1493
Imp Vol1.1556
Bidaan0
Gamma0.3366
Teoretikal0.05
Permintaan0.1
Theta-0.0135
Nilai Intrinsik-0.84
Volum0
Vega0.0014
Nilai Masa0.89
Buka Faedah60
Rho0.0001
Delta / Theta-11.0963
WEAT Jual 5.50
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20241227|5.50P
Delta-0.8304
Imp Vol1.2473
Bidaan0
Gamma0.3404
Teoretikal0.9
Permintaan1.8
Theta-0.0152
Nilai Intrinsik0.84
Volum0
Vega0.0015
Nilai Masa-0.84
Buka Faedah0
Rho-0.0006
Delta / Theta54.5115
|
0.05 |
0% |
0 |
0.45 |
0 |
6.00 |
0 |
0% |
0.3 |
2.35 |
0 |
WEAT Beli 6.00
Tamat: Dis. 27, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolWEAT|20241227|6.00C
Delta0.2767
Imp Vol2.5904
Bidaan0
Gamma0.2162
Teoretikal0.23
Permintaan0.45
Theta-0.0433
Nilai Intrinsik-1.34
Volum0
Vega0.002
Nilai Masa1.39
Buka Faedah1
Rho0.0002
Delta / Theta-6.3903
WEAT Jual 6.00
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20241227|6.00P
Delta-0.4762
Imp Vol6.025
Bidaan0.3
Gamma0.1107
Teoretikal2.35
Permintaan2.35
Theta-0.119
Nilai Intrinsik1.34
Volum0
Vega0.0024
Nilai Masa-1.34
Buka Faedah0
Rho-0.0006
Delta / Theta4.0029
|