| 0 |
0% |
11.4 |
13.8 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
WEAT Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20260918|14.00C
Delta0.946
Imp Vol3.2978
Bidaan11.4
Gamma0.0091
Teoretikal12.6
Permintaan13.8
Theta-0.0952
Nilai Intrinsik12.25
Volum0
Vega0.004
Nilai Masa-12.25
Buka Faedah3
Rho0.0023
Delta / Theta-9.9419
WEAT Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20260918|14.00P
Delta-0.0581
Imp Vol3.4065
Bidaan0
Gamma0.0094
Teoretikal0.38
Permintaan0.75
Theta-0.1027
Nilai Intrinsik-12.25
Volum0
Vega0.0042
Nilai Masa12.25
Buka Faedah1
Rho-0.0003
Delta / Theta0.5663
|
| 0 |
0% |
10.4 |
12.8 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
WEAT Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20260918|15.00C
Delta0.9406
Imp Vol2.9933
Bidaan10.4
Gamma0.0109
Teoretikal11.6
Permintaan12.8
Theta-0.0932
Nilai Intrinsik11.25
Volum0
Vega0.0043
Nilai Masa-11.25
Buka Faedah1
Rho0.0025
Delta / Theta-10.0935
WEAT Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20260918|15.00P
Delta-0.064
Imp Vol3.0957
Bidaan0
Gamma0.0111
Teoretikal0.38
Permintaan0.75
Theta-0.1005
Nilai Intrinsik-11.25
Volum0
Vega0.0046
Nilai Masa11.25
Buka Faedah0
Rho-0.0004
Delta / Theta0.6364
|
| 0 |
0% |
9.7 |
11.3 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
WEAT Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20260918|16.00C
Delta0.9474
Imp Vol2.4737
Bidaan9.7
Gamma0.0119
Teoretikal10.5
Permintaan11.3
Theta-0.0705
Nilai Intrinsik10.25
Volum0
Vega0.0039
Nilai Masa-10.25
Buka Faedah1
Rho0.0028
Delta / Theta-13.4399
WEAT Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20260918|16.00P
Delta-0.0705
Imp Vol2.8039
Bidaan0
Gamma0.0132
Teoretikal0.38
Permintaan0.75
Theta-0.0982
Nilai Intrinsik-10.25
Volum0
Vega0.0049
Nilai Masa10.25
Buka Faedah0
Rho-0.0004
Delta / Theta0.7185
|
|
26.25 |
Harga @ Sep. 11, 2026 20:20 GMT |
| 0.2 |
-57.45% |
0.15 |
0.25 |
569 |
27.00 |
0.9 |
11.11% |
0.8 |
1 |
16 |
WEAT Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: -57.45%
SimbolWEAT|20260918|27.00C
Delta0.2804
Imp Vol0.3239
Bidaan0.15
Gamma0.286
Teoretikal0.2
Permintaan0.25
Theta-0.029
Nilai Intrinsik-0.75
Volum569
Vega0.0122
Nilai Masa0.95
Buka Faedah1,243
Rho0.0014
Delta / Theta-9.6516
WEAT Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 0.9
Prbhn.: 11.11%
SimbolWEAT|20260918|27.00P
Delta-0.736
Imp Vol0.3041
Bidaan0.8
Gamma0.298
Teoretikal0.9
Permintaan1
Theta-0.0242
Nilai Intrinsik0.75
Volum16
Vega0.0119
Nilai Masa0.15
Buka Faedah374
Rho-0.003
Delta / Theta30.3732
|
| 0.05 |
-72.22% |
0.05 |
0.1 |
19 |
28.00 |
1.7 |
0% |
1.5 |
2 |
0 |
WEAT Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: -72.22%
SimbolWEAT|20260918|28.00C
Delta0.1154
Imp Vol0.3743
Bidaan0.05
Gamma0.1429
Teoretikal0.07
Permintaan0.1
Theta-0.0192
Nilai Intrinsik-1.75
Volum19
Vega0.0071
Nilai Masa1.8
Buka Faedah1,289
Rho0.0006
Delta / Theta-6.0055
WEAT Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolWEAT|20260918|28.00P
Delta-0.9581
Imp Vol0.2758
Bidaan1.5
Gamma0.2386
Teoretikal1.75
Permintaan2
Theta-0.0052
Nilai Intrinsik1.75
Volum0
Vega0.0032
Nilai Masa-0.05
Buka Faedah77
Rho-0.0021
Delta / Theta186.0012
|
| 0.06 |
0% |
0 |
0.05 |
0 |
29.00 |
0 |
0% |
2.55 |
3.1 |
0 |
WEAT Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolWEAT|20260918|29.00C
Delta0.0424
Imp Vol0.4062
Bidaan0
Gamma0.0611
Teoretikal0.03
Permintaan0.05
Theta-0.0096
Nilai Intrinsik-2.75
Volum0
Vega0.0033
Nilai Masa2.81
Buka Faedah848
Rho0.0002
Delta / Theta-4.3969
WEAT Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20260918|29.00P
Delta-0.8961
Imp Vol0.5544
Bidaan2.55
Gamma0.0907
Teoretikal2.83
Permintaan3.1
Theta-0.0242
Nilai Intrinsik2.75
Volum0
Vega0.0065
Nilai Masa-2.75
Buka Faedah71
Rho-0.0033
Delta / Theta37.009
|