| 0 |
0% |
10.2 |
12.6 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
WEAT Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20260918|14.00C
Delta0.9992
Imp Vol0.704
Bidaan10.2
Gamma0.0005
Teoretikal11.48
Permintaan12.6
Theta-0.0016
Nilai Intrinsik11.41
Volum0
Vega0.0002
Nilai Masa-11.41
Buka Faedah3
Rho0.0107
Delta / Theta-618.3459
WEAT Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20260918|14.00P
Delta-0.0616
Imp Vol1.6499
Bidaan0
Gamma0.0105
Teoretikal0.38
Permintaan0.75
Theta-0.0251
Nilai Intrinsik-11.41
Volum0
Vega0.0086
Nilai Masa11.41
Buka Faedah1
Rho-0.0014
Delta / Theta2.4576
|
| 0 |
0% |
9.7 |
11.2 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
WEAT Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20260918|15.00C
Delta0.9954
Imp Vol0.7669
Bidaan9.7
Gamma0.0025
Teoretikal10.49
Permintaan11.2
Theta-0.0028
Nilai Intrinsik10.41
Volum0
Vega0.0009
Nilai Masa-10.41
Buka Faedah1
Rho0.0114
Delta / Theta-359.7459
WEAT Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20260918|15.00P
Delta-0.0681
Imp Vol1.4933
Bidaan0
Gamma0.0125
Teoretikal0.37
Permintaan0.75
Theta-0.0245
Nilai Intrinsik-10.41
Volum0
Vega0.0093
Nilai Masa10.41
Buka Faedah0
Rho-0.0015
Delta / Theta2.7786
|
| 0 |
0% |
8.7 |
10.2 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
WEAT Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20260918|16.00C
Delta0.9963
Imp Vol0.6506
Bidaan8.7
Gamma0.0024
Teoretikal9.49
Permintaan10.2
Theta-0.0025
Nilai Intrinsik9.41
Volum0
Vega0.0008
Nilai Masa-9.41
Buka Faedah1
Rho0.0122
Delta / Theta-401.4102
WEAT Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20260918|16.00P
Delta-0.0753
Imp Vol1.3461
Bidaan0
Gamma0.015
Teoretikal0.38
Permintaan0.75
Theta-0.0238
Nilai Intrinsik-9.41
Volum0
Vega0.01
Nilai Masa9.41
Buka Faedah0
Rho-0.0016
Delta / Theta3.159
|
|
25.41 |
Harga @ Ogos 21, 2026 20:20 GMT |
| 0.55 |
-12.7% |
0.55 |
0.6 |
299 |
26.00 |
1.05 |
0% |
1 |
1.2 |
0 |
WEAT Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0.55
Prbhn.: -12.7%
SimbolWEAT|20260918|26.00C
Delta0.4144
Imp Vol0.2848
Bidaan0.55
Gamma0.1944
Teoretikal0.58
Permintaan0.6
Theta-0.0149
Nilai Intrinsik-0.59
Volum299
Vega0.0274
Nilai Masa1.14
Buka Faedah503
Rho0.0076
Delta / Theta-27.737
WEAT Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolWEAT|20260918|26.00P
Delta-0.5824
Imp Vol0.2911
Bidaan1
Gamma0.1923
Teoretikal1.1
Permintaan1.2
Theta-0.013
Nilai Intrinsik0.59
Volum0
Vega0.0275
Nilai Masa0.46
Buka Faedah44
Rho-0.0097
Delta / Theta44.7562
|
| 0.32 |
-8.57% |
0.25 |
0.4 |
5 |
27.00 |
0 |
0% |
1.8 |
2 |
0 |
WEAT Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 0.32
Prbhn.: -8.57%
SimbolWEAT|20260918|27.00C
Delta0.2625
Imp Vol0.3023
Bidaan0.25
Gamma0.153
Teoretikal0.33
Permintaan0.4
Theta-0.013
Nilai Intrinsik-1.59
Volum5
Vega0.023
Nilai Masa1.91
Buka Faedah969
Rho0.0049
Delta / Theta-20.1443
WEAT Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20260918|27.00P
Delta-0.7202
Imp Vol0.3354
Bidaan1.8
Gamma0.1446
Teoretikal1.9
Permintaan2
Theta-0.0127
Nilai Intrinsik1.59
Volum0
Vega0.0236
Nilai Masa-1.59
Buka Faedah2
Rho-0.0113
Delta / Theta56.7862
|
| 0 |
0% |
0 |
0.7 |
0 |
28.00 |
2.7 |
0% |
2.2 |
3.3 |
0 |
WEAT Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20260918|28.00C
Delta0.2224
Imp Vol0.4096
Bidaan0
Gamma0.1032
Teoretikal0.35
Permintaan0.7
Theta-0.0159
Nilai Intrinsik-2.59
Volum0
Vega0.021
Nilai Masa2.59
Buka Faedah141
Rho0.0041
Delta / Theta-14.0043
WEAT Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolWEAT|20260918|28.00P
Delta-0.8213
Imp Vol0.3593
Bidaan2.2
Gamma0.1057
Teoretikal2.75
Permintaan3.3
Theta-0.0102
Nilai Intrinsik2.59
Volum0
Vega0.0183
Nilai Masa0.11
Buka Faedah30
Rho-0.0114
Delta / Theta80.3001
|