| 0 |
0% |
7.9 |
9.4 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
WEAT Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20260717|15.00C
Delta0
Imp Vol0
Bidaan7.9
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik8.72
Volum0
Vega0
Nilai Masa-8.72
Buka Faedah23
Rho0
Delta / Theta0
WEAT Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20260717|15.00P
Delta-0.0792
Imp Vol2.713
Bidaan0
Gamma0.0165
Teoretikal0.38
Permintaan0.75
Theta-0.0937
Nilai Intrinsik-8.72
Volum0
Vega0.0048
Nilai Masa8.72
Buka Faedah1
Rho-0.0004
Delta / Theta0.8447
|
| 0 |
0% |
6.9 |
8.3 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
WEAT Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20260717|16.00C
Delta0
Imp Vol0
Bidaan6.9
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik7.72
Volum0
Vega0
Nilai Masa-7.72
Buka Faedah8
Rho0
Delta / Theta0
WEAT Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20260717|16.00P
Delta-0.0886
Imp Vol2.4115
Bidaan0
Gamma0.0203
Teoretikal0.37
Permintaan0.75
Theta-0.0907
Nilai Intrinsik-7.72
Volum0
Vega0.0053
Nilai Masa7.72
Buka Faedah1
Rho-0.0004
Delta / Theta0.9776
|
| 0 |
0% |
6.3 |
7.8 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
WEAT Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20260717|17.00C
Delta0.9104
Imp Vol2.004
Bidaan6.3
Gamma0.0246
Teoretikal7.05
Permintaan7.8
Theta-0.0776
Nilai Intrinsik6.72
Volum0
Vega0.0053
Nilai Masa-6.72
Buka Faedah15
Rho0.0028
Delta / Theta-11.7336
WEAT Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20260717|17.00P
Delta-0.0998
Imp Vol2.1249
Bidaan0
Gamma0.0251
Teoretikal0.37
Permintaan0.75
Theta-0.0871
Nilai Intrinsik-6.72
Volum0
Vega0.0058
Nilai Masa6.72
Buka Faedah6
Rho-0.0005
Delta / Theta1.1449
|
|
23.93 |
Harga @ Jul. 10, 2026 15:22 GMT |
| 0.3 |
200% |
0.25 |
0.35 |
436 |
24.00 |
0.55 |
-47.12% |
0.5 |
0.6 |
44 |
WEAT Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0.3
Prbhn.: 200%
SimbolWEAT|20260717|24.00C
Delta0.4122
Imp Vol0.3143
Bidaan0.25
Gamma0.3769
Teoretikal0.3
Permintaan0.35
Theta-0.0297
Nilai Intrinsik-0.28
Volum436
Vega0.0128
Nilai Masa0.58
Buka Faedah2,817
Rho0.0018
Delta / Theta-13.8961
WEAT Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0.55
Prbhn.: -47.12%
SimbolWEAT|20260717|24.00P
Delta-0.5909
Imp Vol0.3108
Bidaan0.5
Gamma0.382
Teoretikal0.55
Permintaan0.6
Theta-0.0271
Nilai Intrinsik0.28
Volum44
Vega0.0128
Nilai Masa0.27
Buka Faedah204
Rho-0.0023
Delta / Theta21.7803
|
| 0.05 |
150% |
0 |
0.1 |
1,180 |
25.00 |
1.24 |
0% |
1.1 |
1.6 |
8 |
WEAT Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 150%
SimbolWEAT|20260717|25.00C
Delta0.1086
Imp Vol0.296
Bidaan0
Gamma0.1915
Teoretikal0.05
Permintaan0.1
Theta-0.0132
Nilai Intrinsik-1.28
Volum1,180
Vega0.0061
Nilai Masa1.33
Buka Faedah6,780
Rho0.0005
Delta / Theta-8.2283
WEAT Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 1.24
Prbhn.: 0%
SimbolWEAT|20260717|25.00P
Delta-0.8478
Imp Vol0.3583
Bidaan1.1
Gamma0.2025
Teoretikal1.35
Permintaan1.6
Theta-0.0183
Nilai Intrinsik1.28
Volum8
Vega0.0077
Nilai Masa-0.04
Buka Faedah4
Rho-0.0028
Delta / Theta46.3909
|
| 0 |
0% |
0 |
0.25 |
0 |
26.00 |
0 |
0% |
2.05 |
2.5 |
0 |
WEAT Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20260717|26.00C
Delta0.1356
Imp Vol0.5741
Bidaan0
Gamma0.1154
Teoretikal0.13
Permintaan0.25
Theta-0.0296
Nilai Intrinsik-2.28
Volum0
Vega0.0072
Nilai Masa2.28
Buka Faedah274
Rho0.0006
Delta / Theta-4.5719
WEAT Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20260717|26.00P
Delta-0.9761
Imp Vol0.3485
Bidaan2.05
Gamma0.0514
Teoretikal2.28
Permintaan2.5
Theta-0.0036
Nilai Intrinsik2.28
Volum0
Vega0.0018
Nilai Masa-2.28
Buka Faedah0
Rho-0.0016
Delta / Theta267.7093
|