| 0 |
0% |
12.7 |
15 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
WEAT Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20261016|11.00C
Delta0.9867
Imp Vol2.0622
Bidaan12.7
Gamma0.0034
Teoretikal13.85
Permintaan15
Theta-0.0134
Nilai Intrinsik13.75
Volum0
Vega0.0017
Nilai Masa-13.75
Buka Faedah4
Rho0.0041
Delta / Theta-73.8469
WEAT Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20261016|11.00P
Delta-0.048
Imp Vol3.0381
Bidaan0
Gamma0.0068
Teoretikal0.38
Permintaan0.75
Theta-0.0524
Nilai Intrinsik-13.75
Volum0
Vega0.0048
Nilai Masa13.75
Buka Faedah5
Rho-0.0006
Delta / Theta0.9156
|
| 0 |
0% |
11.7 |
14 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
WEAT Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20261016|12.00C
Delta0.9855
Imp Vol1.8527
Bidaan11.7
Gamma0.0041
Teoretikal12.85
Permintaan14
Theta-0.013
Nilai Intrinsik12.75
Volum0
Vega0.0018
Nilai Masa-12.75
Buka Faedah10
Rho0.0044
Delta / Theta-75.5937
WEAT Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20261016|12.00P
Delta-0.0531
Imp Vol2.7576
Bidaan0
Gamma0.0081
Teoretikal0.38
Permintaan0.75
Theta-0.0516
Nilai Intrinsik-12.75
Volum0
Vega0.0053
Nilai Masa12.75
Buka Faedah0
Rho-0.0006
Delta / Theta1.0302
|
| 0 |
0% |
10.7 |
13 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
WEAT Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20261016|13.00C
Delta0.9843
Imp Vol1.6604
Bidaan10.7
Gamma0.0049
Teoretikal11.85
Permintaan13
Theta-0.0127
Nilai Intrinsik11.75
Volum0
Vega0.0019
Nilai Masa-11.75
Buka Faedah3
Rho0.0048
Delta / Theta-77.5005
WEAT Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20261016|13.00P
Delta-0.0588
Imp Vol2.4999
Bidaan0
Gamma0.0097
Teoretikal0.38
Permintaan0.75
Theta-0.0506
Nilai Intrinsik-11.75
Volum0
Vega0.0057
Nilai Masa11.75
Buka Faedah0
Rho-0.0006
Delta / Theta1.1612
|
|
24.75 |
Harga @ Okt. 02, 2026 20:19 GMT |
| 0.4 |
2.56% |
0.3 |
0.45 |
4 |
25.00 |
0.48 |
-12.73% |
0.45 |
0.65 |
10 |
WEAT Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: 2.56%
SimbolWEAT|20261016|25.00C
Delta0.4463
Imp Vol0.2371
Bidaan0.3
Gamma0.3437
Teoretikal0.38
Permintaan0.45
Theta-0.0174
Nilai Intrinsik-0.25
Volum4
Vega0.0192
Nilai Masa0.65
Buka Faedah5,230
Rho0.0041
Delta / Theta-25.6765
WEAT Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0.48
Prbhn.: -12.73%
SimbolWEAT|20261016|25.00P
Delta-0.5596
Imp Vol0.2313
Bidaan0.45
Gamma0.3545
Teoretikal0.55
Permintaan0.65
Theta-0.0145
Nilai Intrinsik0.25
Volum10
Vega0.0191
Nilai Masa0.23
Buka Faedah625
Rho-0.0045
Delta / Theta38.4945
|
| 0.12 |
-20% |
0.05 |
0.15 |
28 |
26.00 |
1.2 |
-17.81% |
1.25 |
1.35 |
3 |
WEAT Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0.12
Prbhn.: -20%
SimbolWEAT|20261016|26.00C
Delta0.1657
Imp Vol0.2391
Bidaan0.05
Gamma0.2145
Teoretikal0.1
Permintaan0.15
Theta-0.0107
Nilai Intrinsik-1.25
Volum28
Vega0.0121
Nilai Masa1.37
Buka Faedah3,870
Rho0.0015
Delta / Theta-15.4253
WEAT Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 1.2
Prbhn.: -17.81%
SimbolWEAT|20261016|26.00P
Delta-0.8357
Imp Vol0.2466
Bidaan1.25
Gamma0.2124
Teoretikal1.3
Permintaan1.35
Theta-0.009
Nilai Intrinsik1.25
Volum3
Vega0.0119
Nilai Masa-0.05
Buka Faedah829
Rho-0.0053
Delta / Theta92.6805
|
| 0.04 |
33.33% |
0 |
0.05 |
21 |
27.00 |
2.25 |
0% |
1.85 |
2.55 |
1 |
WEAT Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0.04
Prbhn.: 33.33%
SimbolWEAT|20261016|27.00C
Delta0.0491
Imp Vol0.2564
Bidaan0
Gamma0.0816
Teoretikal0.03
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-2.25
Volum21
Vega0.0049
Nilai Masa2.29
Buka Faedah4,855
Rho0.0005
Delta / Theta-10.5692
WEAT Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolWEAT|20261016|27.00P
Delta-0.9275
Imp Vol0.3045
Bidaan1.85
Gamma0.0972
Teoretikal2.25
Permintaan2.55
Theta-0.0059
Nilai Intrinsik2.25
Volum1
Vega0.0066
Nilai Masa0
Buka Faedah154
Rho-0.0046
Delta / Theta158.1093
|