| 0 |
0% |
2.3 |
3.5 |
0 |
21.00 |
0 |
0% |
0 |
0.55 |
0 |
WEAT Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20260821|21.00C
Delta0.9574
Imp Vol0.343
Bidaan2.3
Gamma0.0499
Teoretikal2.9
Permintaan3.5
Theta-0.0066
Nilai Intrinsik2.95
Volum0
Vega0.0048
Nilai Masa-2.95
Buka Faedah11
Rho0.0098
Delta / Theta-146.0705
WEAT Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20260821|21.00P
Delta-0.1544
Imp Vol0.6067
Bidaan0
Gamma0.0741
Teoretikal0.275
Permintaan0.55
Theta-0.0208
Nilai Intrinsik-2.95
Volum0
Vega0.0126
Nilai Masa2.95
Buka Faedah0
Rho-0.0018
Delta / Theta7.4103
|
| 0 |
0% |
1.6 |
2.3 |
0 |
22.00 |
0 |
0% |
0 |
0.55 |
0 |
WEAT Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20260821|22.00C
Delta0.8964
Imp Vol0.2997
Bidaan1.6
Gamma0.1136
Teoretikal1.95
Permintaan2.3
Theta-0.0099
Nilai Intrinsik1.95
Volum0
Vega0.0095
Nilai Masa-1.95
Buka Faedah79
Rho0.0096
Delta / Theta-90.8576
WEAT Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20260821|22.00P
Delta-0.1959
Imp Vol0.4555
Bidaan0
Gamma0.1148
Teoretikal0.275
Permintaan0.55
Theta-0.0181
Nilai Intrinsik-1.95
Volum0
Vega0.0146
Nilai Masa1.95
Buka Faedah67
Rho-0.0022
Delta / Theta10.8448
|
| 1.1 |
1.1% |
1.05 |
1.2 |
19 |
23.00 |
0 |
0% |
0.2 |
0.3 |
0 |
WEAT Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 1.1
Prbhn.: 1.1%
SimbolWEAT|20260821|23.00C
Delta0.7326
Imp Vol0.2847
Bidaan1.05
Gamma0.2184
Teoretikal1.125
Permintaan1.2
Theta-0.0154
Nilai Intrinsik0.95
Volum19
Vega0.0174
Nilai Masa0.15
Buka Faedah7,306
Rho0.0081
Delta / Theta-47.5856
WEAT Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20260821|23.00P
Delta-0.2668
Imp Vol0.2818
Bidaan0.2
Gamma0.2209
Teoretikal0.25
Permintaan0.3
Theta-0.013
Nilai Intrinsik-0.95
Volum0
Vega0.0174
Nilai Masa0.95
Buka Faedah300
Rho-0.0029
Delta / Theta20.4829
|
|
23.95 |
Harga @ Ogos 03, 2026 14:22 GMT |
| 0.5 |
0.5% |
0.5 |
0.6 |
5 |
24.00 |
0 |
0% |
0.6 |
0.7 |
0 |
WEAT Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: 0.5%
SimbolWEAT|20260821|24.00C
Delta0.4797
Imp Vol0.2889
Bidaan0.5
Gamma0.2606
Teoretikal0.55
Permintaan0.6
Theta-0.018
Nilai Intrinsik-0.05
Volum5
Vega0.0211
Nilai Masa0.55
Buka Faedah675
Rho0.0054
Delta / Theta-26.6479
WEAT Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20260821|24.00P
Delta-0.5259
Imp Vol0.2744
Bidaan0.6
Gamma0.276
Teoretikal0.65
Permintaan0.7
Theta-0.015
Nilai Intrinsik0.05
Volum0
Vega0.021
Nilai Masa-0.05
Buka Faedah354
Rho-0.0054
Delta / Theta35.1681
|
| 0 |
0% |
0.2 |
0.3 |
0 |
25.00 |
0 |
0% |
1.3 |
1.45 |
0 |
WEAT Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20260821|25.00C
Delta0.2615
Imp Vol0.3088
Bidaan0.2
Gamma0.1991
Teoretikal0.25
Permintaan0.3
Theta-0.0154
Nilai Intrinsik-1.05
Volum0
Vega0.0172
Nilai Masa1.05
Buka Faedah3,191
Rho0.003
Delta / Theta-17.0236
WEAT Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20260821|25.00P
Delta-0.7478
Imp Vol0.3042
Bidaan1.3
Gamma0.2013
Teoretikal1.375
Permintaan1.45
Theta-0.0128
Nilai Intrinsik1.05
Volum0
Vega0.0168
Nilai Masa-1.05
Buka Faedah298
Rho-0.0068
Delta / Theta58.2349
|
| 0 |
0% |
0.05 |
0.2 |
0 |
26.00 |
0 |
0% |
2.15 |
2.3 |
0 |
WEAT Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20260821|26.00C
Delta0.1397
Imp Vol0.3432
Bidaan0.05
Gamma0.1223
Teoretikal0.125
Permintaan0.2
Theta-0.0115
Nilai Intrinsik-2.05
Volum0
Vega0.0118
Nilai Masa2.05
Buka Faedah744
Rho0.0016
Delta / Theta-12.112
WEAT Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20260821|26.00P
Delta-0.8989
Imp Vol0.3079
Bidaan2.15
Gamma0.1122
Teoretikal2.225
Permintaan2.3
Theta-0.0067
Nilai Intrinsik2.05
Volum0
Vega0.0092
Nilai Masa-2.05
Buka Faedah172
Rho-0.006
Delta / Theta134.9555
|