| 0 |
0% |
10.2 |
12.2 |
0 |
13.00 |
0 |
0% |
0 |
1.4 |
0 |
WEAT Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20260821|13.00C
Delta0.9368
Imp Vol1.9549
Bidaan10.2
Gamma0.0111
Teoretikal11.2
Permintaan12.2
Theta-0.0341
Nilai Intrinsik10.81
Volum0
Vega0.0071
Nilai Masa-10.81
Buka Faedah2
Rho0.0064
Delta / Theta-27.5061
WEAT Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20260821|13.00P
Delta-0.0876
Imp Vol2.3564
Bidaan0
Gamma0.0118
Teoretikal0.7
Permintaan1.4
Theta-0.0507
Nilai Intrinsik-10.81
Volum0
Vega0.0091
Nilai Masa10.81
Buka Faedah0
Rho-0.0015
Delta / Theta1.7267
|
| 0 |
0% |
9.4 |
11.1 |
0 |
14.00 |
0 |
0% |
0 |
0.4 |
0 |
WEAT Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20260821|14.00C
Delta0.925
Imp Vol1.819
Bidaan9.4
Gamma0.0136
Teoretikal10.25
Permintaan11.1
Theta-0.0362
Nilai Intrinsik9.81
Volum0
Vega0.0081
Nilai Masa-9.81
Buka Faedah1
Rho0.0068
Delta / Theta-25.562
WEAT Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20260821|14.00P
Delta-0.0486
Imp Vol1.5019
Bidaan0
Gamma0.0118
Teoretikal0.2
Permintaan0.4
Theta-0.0205
Nilai Intrinsik-9.81
Volum0
Vega0.0058
Nilai Masa9.81
Buka Faedah0
Rho-0.0007
Delta / Theta2.3755
|
| 0 |
0% |
7.5 |
10.1 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
WEAT Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20260821|15.00C
Delta0.9944
Imp Vol0.792
Bidaan7.5
Gamma0.0035
Teoretikal8.84
Permintaan10.1
Theta-0.0032
Nilai Intrinsik8.81
Volum0
Vega0.0009
Nilai Masa-8.81
Buka Faedah1
Rho0.0085
Delta / Theta-310.7459
WEAT Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20260821|15.00P
Delta-0.0128
Imp Vol0.9107
Bidaan0
Gamma0.0064
Teoretikal0.02
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-8.81
Volum0
Vega0.0019
Nilai Masa8.81
Buka Faedah0
Rho-0.0002
Delta / Theta3.1549
|
|
23.81 |
Harga @ Jul. 31, 2026 20:37 GMT |
| 0.51 |
-47.96% |
0.5 |
0.6 |
81 |
24.00 |
0.7 |
125.81% |
0.6 |
0.7 |
63 |
WEAT Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 0.51
Prbhn.: -47.96%
SimbolWEAT|20260821|24.00C
Delta0.4747
Imp Vol0.2723
Bidaan0.5
Gamma0.2561
Teoretikal0.55
Permintaan0.6
Theta-0.0158
Nilai Intrinsik-0.19
Volum81
Vega0.0227
Nilai Masa0.7
Buka Faedah628
Rho0.0062
Delta / Theta-30.0338
WEAT Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 0.7
Prbhn.: 125.81%
SimbolWEAT|20260821|24.00P
Delta-0.5343
Imp Vol0.2485
Bidaan0.6
Gamma0.2826
Teoretikal0.65
Permintaan0.7
Theta-0.0123
Nilai Intrinsik0.19
Volum63
Vega0.0227
Nilai Masa0.51
Buka Faedah374
Rho-0.0063
Delta / Theta43.3739
|
| 0.22 |
-63.93% |
0.2 |
0.3 |
1,825 |
25.00 |
1.4 |
64.71% |
1.3 |
1.45 |
18 |
WEAT Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0.22
Prbhn.: -63.93%
SimbolWEAT|20260821|25.00C
Delta0.2596
Imp Vol0.2891
Bidaan0.2
Gamma0.1964
Teoretikal0.25
Permintaan0.3
Theta-0.0133
Nilai Intrinsik-1.19
Volum1,825
Vega0.0185
Nilai Masa1.41
Buka Faedah1,822
Rho0.0034
Delta / Theta-19.4813
WEAT Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 1.4
Prbhn.: 64.71%
SimbolWEAT|20260821|25.00P
Delta-0.7628
Imp Vol0.2713
Bidaan1.3
Gamma0.2033
Teoretikal1.38
Permintaan1.45
Theta-0.01
Nilai Intrinsik1.19
Volum18
Vega0.0176
Nilai Masa0.21
Buka Faedah300
Rho-0.0079
Delta / Theta76.5161
|
| 0.11 |
-56% |
0.05 |
0.2 |
8 |
26.00 |
1.8 |
33.33% |
2.2 |
2.35 |
1 |
WEAT Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 0.11
Prbhn.: -56%
SimbolWEAT|20260821|26.00C
Delta0.1389
Imp Vol0.3203
Bidaan0.05
Gamma0.1211
Teoretikal0.13
Permintaan0.2
Theta-0.01
Nilai Intrinsik-2.19
Volum8
Vega0.0126
Nilai Masa2.3
Buka Faedah746
Rho0.0018
Delta / Theta-13.9527
WEAT Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 1.8
Prbhn.: 33.33%
SimbolWEAT|20260821|26.00P
Delta-0.8791
Imp Vol0.3107
Bidaan2.2
Gamma0.1171
Teoretikal2.28
Permintaan2.35
Theta-0.0071
Nilai Intrinsik2.19
Volum1
Vega0.0113
Nilai Masa-0.39
Buka Faedah171
Rho-0.0076
Delta / Theta124.2046
|