| 0 |
0% |
2.65 |
2.95 |
0 |
21.00 |
0 |
0% |
0 |
0.15 |
0 |
WEAT Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20260717|21.00C
Delta0.9041
Imp Vol0.9173
Bidaan2.65
Gamma0.0748
Teoretikal2.8
Permintaan2.95
Theta-0.0502
Nilai Intrinsik2.685
Volum0
Vega0.0042
Nilai Masa-2.685
Buka Faedah921
Rho0.002
Delta / Theta-17.9946
WEAT Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20260717|21.00P
Delta-0.0775
Imp Vol0.8363
Bidaan0
Gamma0.07
Teoretikal0.075
Permintaan0.15
Theta-0.0374
Nilai Intrinsik-2.685
Volum0
Vega0.0036
Nilai Masa2.685
Buka Faedah242
Rho-0.0002
Delta / Theta2.0695
|
| 0 |
0% |
1.65 |
1.95 |
0 |
22.00 |
0 |
0% |
0 |
0.05 |
0 |
WEAT Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20260717|22.00C
Delta0.8711
Imp Vol0.6456
Bidaan1.65
Gamma0.1314
Teoretikal1.8
Permintaan1.95
Theta-0.0439
Nilai Intrinsik1.685
Volum0
Vega0.0052
Nilai Masa-1.685
Buka Faedah1,271
Rho0.0021
Delta / Theta-19.8237
WEAT Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20260717|22.00P
Delta-0.0529
Imp Vol0.4443
Bidaan0
Gamma0.0978
Teoretikal0.025
Permintaan0.05
Theta-0.0147
Nilai Intrinsik-1.685
Volum0
Vega0.0027
Nilai Masa1.685
Buka Faedah2,073
Rho-0.0001
Delta / Theta3.5889
|
| 0 |
0% |
0.75 |
0.85 |
0 |
23.00 |
0.05 |
0.05% |
0 |
0.2 |
3 |
WEAT Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20260717|23.00C
Delta0.7921
Imp Vol0.3574
Bidaan0.75
Gamma0.3233
Teoretikal0.8
Permintaan0.85
Theta-0.0335
Nilai Intrinsik0.685
Volum0
Vega0.0071
Nilai Masa-0.685
Buka Faedah2,535
Rho0.002
Delta / Theta-23.6337
WEAT Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolWEAT|20260717|23.00P
Delta-0.2028
Imp Vol0.3489
Bidaan0
Gamma0.3266
Teoretikal0.1
Permintaan0.2
Theta-0.0301
Nilai Intrinsik-0.685
Volum3
Vega0.007
Nilai Masa0.735
Buka Faedah224
Rho-0.0005
Delta / Theta6.7425
|
|
23.685 |
Harga @ Jul. 13, 2026 14:22 GMT |
| 0.25 |
0.25% |
0.2 |
0.3 |
6 |
24.00 |
0.49 |
0.49% |
0.45 |
0.6 |
25 |
WEAT Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0.25
Prbhn.: 0.25%
SimbolWEAT|20260717|24.00C
Delta0.383
Imp Vol0.3853
Bidaan0.2
Gamma0.3996
Teoretikal0.25
Permintaan0.3
Theta-0.0465
Nilai Intrinsik-0.315
Volum6
Vega0.0095
Nilai Masa0.565
Buka Faedah2,807
Rho0.001
Delta / Theta-8.2453
WEAT Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0.49
Prbhn.: 0.49%
SimbolWEAT|20260717|24.00P
Delta-0.6303
Imp Vol0.352
Bidaan0.45
Gamma0.4339
Teoretikal0.525
Permintaan0.6
Theta-0.0399
Nilai Intrinsik0.315
Volum25
Vega0.0094
Nilai Masa0.175
Buka Faedah215
Rho-0.0014
Delta / Theta15.8055
|
| 0.05 |
0.05% |
0 |
0.05 |
24 |
25.00 |
0 |
0% |
1 |
1.6 |
0 |
WEAT Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolWEAT|20260717|25.00C
Delta0.0682
Imp Vol0.34
Bidaan0
Gamma0.1561
Teoretikal0.025
Permintaan0.05
Theta-0.014
Nilai Intrinsik-1.315
Volum24
Vega0.0033
Nilai Masa1.365
Buka Faedah6,112
Rho0.0002
Delta / Theta-4.8622
WEAT Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20260717|25.00P
Delta-0.969
Imp Vol0.2842
Bidaan1
Gamma0.1033
Teoretikal1.32
Permintaan1.6
Theta-0.0051
Nilai Intrinsik1.315
Volum0
Vega0.0017
Nilai Masa-1.315
Buka Faedah5
Rho-0.0011
Delta / Theta191.1256
|
| 0 |
0% |
0 |
0.25 |
0 |
26.00 |
0 |
0% |
1.95 |
2.65 |
0 |
WEAT Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20260717|26.00C
Delta0.134
Imp Vol0.7725
Bidaan0
Gamma0.1127
Teoretikal0.125
Permintaan0.25
Theta-0.052
Nilai Intrinsik-2.315
Volum0
Vega0.0054
Nilai Masa2.315
Buka Faedah274
Rho0.0003
Delta / Theta-2.5755
WEAT Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20260717|26.00P
Delta-0.9792
Imp Vol0.4461
Bidaan1.95
Gamma0.0469
Teoretikal2.32
Permintaan2.65
Theta-0.0058
Nilai Intrinsik2.315
Volum0
Vega0.0012
Nilai Masa-2.315
Buka Faedah0
Rho-0.0011
Delta / Theta167.8935
|