0 |
0% |
3.8 |
7 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
WEAT Beli 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20240503|1.00C
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik4.85
Volum0
Vega0
Nilai Masa-4.85
Buka Faedah0
Rho0
Delta / Theta0
WEAT Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20240503|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.85
Volum0
Vega0
Nilai Masa4.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.4 |
6.5 |
0 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
WEAT Beli 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20240503|1.50C
Delta0.952
Imp Vol14.6942
Bidaan3.4
Gamma0.0091
Teoretikal4.95
Permintaan6.5
Theta-0.0917
Nilai Intrinsik4.35
Volum0
Vega0.0007
Nilai Masa-4.35
Buka Faedah0
Rho0.0001
Delta / Theta-10.3788
WEAT Jual 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20240503|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.35
Volum0
Vega0
Nilai Masa4.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.85 |
6 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
WEAT Beli 2.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20240503|2.00C
Delta0.9287
Imp Vol11.3498
Bidaan2.85
Gamma0.016
Teoretikal4.43
Permintaan6
Theta-0.0968
Nilai Intrinsik3.85
Volum0
Vega0.001
Nilai Masa-3.85
Buka Faedah0
Rho0.0002
Delta / Theta-9.5928
WEAT Jual 2.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20240503|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.85
Volum0
Vega0
Nilai Masa3.85
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.85 |
Harga @ Apr. 27, 2024 20:38 GMT |
0.02 |
-75% |
0 |
0.1 |
1 |
6.00 |
0.24 |
0% |
0.15 |
0.25 |
25 |
WEAT Beli 6.00
Tamat: Mei 03, 2024
Akhir: 0.02
Prbhn.: -75%
SimbolWEAT|20240503|6.00C
Delta0.208
Imp Vol0.2303
Bidaan0
Gamma1.6596
Teoretikal0.02
Permintaan0.1
Theta-0.0043
Nilai Intrinsik-0.15
Volum1
Vega0.0022
Nilai Masa0.17
Buka Faedah132
Rho0.0002
Delta / Theta-48.3807
WEAT Jual 6.00
Tamat: Mei 03, 2024
Akhir: 0.24
Prbhn.: 0%
SimbolWEAT|20240503|6.00P
Delta-0.6331
Imp Vol0.517
Bidaan0.15
Gamma0.9751
Teoretikal0.24
Permintaan0.25
Theta-0.0117
Nilai Intrinsik0.15
Volum25
Vega0.0028
Nilai Masa0.09
Buka Faedah0
Rho-0.0005
Delta / Theta54.1815
|
0 |
0% |
0 |
0.45 |
0 |
6.50 |
0 |
0% |
0.25 |
2.75 |
0 |
WEAT Beli 6.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20240503|6.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-0.65
Volum0
Vega0
Nilai Masa0.65
Buka Faedah0
Rho0
Delta / Theta0
WEAT Jual 6.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20240503|6.50P
Delta-0.4947
Imp Vol3.6757
Bidaan0.25
Gamma0.1448
Teoretikal1.5
Permintaan2.75
Theta-0.0911
Nilai Intrinsik0.65
Volum0
Vega0.003
Nilai Masa-0.65
Buka Faedah0
Rho-0.0006
Delta / Theta5.4305
|
0 |
0% |
0 |
0.75 |
0 |
7.00 |
0 |
0% |
0.8 |
3.3 |
0 |
WEAT Beli 7.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20240503|7.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.15
Volum0
Vega0
Nilai Masa1.15
Buka Faedah0
Rho0
Delta / Theta0
WEAT Jual 7.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20240503|7.00P
Delta-0.5172
Imp Vol4.3408
Bidaan0.8
Gamma0.1225
Teoretikal2.05
Permintaan3.3
Theta-0.1075
Nilai Intrinsik1.15
Volum0
Vega0.003
Nilai Masa-1.15
Buka Faedah0
Rho-0.0007
Delta / Theta4.8112
|