| 0 |
0% |
4.9 |
8.3 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
WEAT Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20261120|16.00C
Delta0.987
Imp Vol0.6153
Bidaan4.9
Gamma0.0092
Teoretikal6.6
Permintaan8.3
Theta-0.0041
Nilai Intrinsik6.54
Volum0
Vega0.002
Nilai Masa-6.54
Buka Faedah0
Rho0.0107
Delta / Theta-240.4876
WEAT Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20261120|16.00P
Delta-0.1003
Imp Vol1.1703
Bidaan0
Gamma0.0255
Teoretikal0.37
Permintaan0.75
Theta-0.024
Nilai Intrinsik-6.54
Volum0
Vega0.0104
Nilai Masa6.54
Buka Faedah4
Rho-0.0017
Delta / Theta4.1741
|
| 0 |
0% |
4.6 |
7.3 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
WEAT Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20261120|17.00C
Delta0.8874
Imp Vol1.0065
Bidaan4.6
Gamma0.0322
Teoretikal5.95
Permintaan7.3
Theta-0.0242
Nilai Intrinsik5.54
Volum0
Vega0.0113
Nilai Masa-5.54
Buka Faedah0
Rho0.0096
Delta / Theta-36.6665
WEAT Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20261120|17.00P
Delta-0.1143
Imp Vol1.0149
Bidaan0
Gamma0.0323
Teoretikal0.37
Permintaan0.75
Theta-0.0229
Nilai Intrinsik-5.54
Volum0
Vega0.0114
Nilai Masa5.54
Buka Faedah0
Rho-0.0019
Delta / Theta5.0015
|
| 0 |
0% |
2.95 |
6 |
0 |
18.00 |
0 |
0% |
0 |
0.05 |
0 |
WEAT Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20261120|18.00C
Delta0.9965
Imp Vol0.3273
Bidaan2.95
Gamma0.0054
Teoretikal4.59
Permintaan6
Theta-0.0023
Nilai Intrinsik4.54
Volum0
Vega0.0006
Nilai Masa-4.54
Buka Faedah0
Rho0.0122
Delta / Theta-431.7708
WEAT Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20261120|18.00P
Delta-0.0239
Imp Vol0.4526
Bidaan0
Gamma0.0211
Teoretikal0.02
Permintaan0.05
Theta-0.003
Nilai Intrinsik-4.54
Volum0
Vega0.0033
Nilai Masa4.54
Buka Faedah0
Rho-0.0004
Delta / Theta8.103
|
|
22.54 |
Harga @ Okt. 26, 2026 19:49 GMT |
| 0.35 |
-30% |
0.3 |
0.45 |
16 |
23.00 |
0.56 |
0% |
0.65 |
0.8 |
0 |
WEAT Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: -30%
SimbolWEAT|20261120|23.00C
Delta0.3982
Imp Vol0.2324
Bidaan0.3
Gamma0.2815
Teoretikal0.37
Permintaan0.45
Theta-0.0115
Nilai Intrinsik-0.46
Volum16
Vega0.0228
Nilai Masa0.81
Buka Faedah155
Rho0.0059
Delta / Theta-34.6382
WEAT Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0.56
Prbhn.: 0%
SimbolWEAT|20261120|23.00P
Delta-0.6248
Imp Vol0.2075
Bidaan0.65
Gamma0.405
Teoretikal0.73
Permintaan0.8
Theta-0.008
Nilai Intrinsik0.46
Volum0
Vega0.0223
Nilai Masa0.1
Buka Faedah33
Rho-0.0077
Delta / Theta77.6268
|
| 0.12 |
-52% |
0.1 |
0.2 |
5 |
24.00 |
0 |
0% |
1.45 |
1.65 |
0 |
WEAT Beli 24.00
Tamat: Nov. 20, 2026
Akhir: 0.12
Prbhn.: -52%
SimbolWEAT|20261120|24.00C
Delta0.1895
Imp Vol0.2516
Bidaan0.1
Gamma0.1825
Teoretikal0.15
Permintaan0.2
Theta-0.0085
Nilai Intrinsik-1.46
Volum5
Vega0.016
Nilai Masa1.58
Buka Faedah651
Rho0.0028
Delta / Theta-22.341
WEAT Jual 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20261120|24.00P
Delta-0.8327
Imp Vol0.2434
Bidaan1.45
Gamma0.2273
Teoretikal1.55
Permintaan1.65
Theta-0.0058
Nilai Intrinsik1.46
Volum0
Vega0.0146
Nilai Masa-1.46
Buka Faedah176
Rho-0.0083
Delta / Theta143.3728
|
| 0.06 |
-40% |
0.05 |
0.1 |
107 |
25.00 |
2.25 |
0% |
2.1 |
3.2 |
0 |
WEAT Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0.06
Prbhn.: -40%
SimbolWEAT|20261120|25.00C
Delta0.0967
Imp Vol0.2882
Bidaan0.05
Gamma0.1007
Teoretikal0.07
Permintaan0.1
Theta-0.006
Nilai Intrinsik-2.46
Volum107
Vega0.0101
Nilai Masa2.52
Buka Faedah539
Rho0.0014
Delta / Theta-15.9937
WEAT Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolWEAT|20261120|25.00P
Delta-0.8177
Imp Vol0.4128
Bidaan2.1
Gamma0.1109
Teoretikal2.65
Permintaan3.2
Theta-0.0113
Nilai Intrinsik2.46
Volum0
Vega0.0155
Nilai Masa-0.21
Buka Faedah75
Rho-0.0096
Delta / Theta72.2272
|