| 0 |
0% |
1.6 |
4 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
WEAT Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20261120|20.00C
Delta0.8588
Imp Vol0.4603
Bidaan1.6
Gamma0.0824
Teoretikal2.8
Permintaan4
Theta-0.0139
Nilai Intrinsik2.39
Volum0
Vega0.0132
Nilai Masa-2.39
Buka Faedah6
Rho0.0113
Delta / Theta-61.6751
WEAT Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20261120|20.00P
Delta-0.1878
Imp Vol0.5745
Bidaan0
Gamma0.0796
Teoretikal0.375
Permintaan0.75
Theta-0.0178
Nilai Intrinsik-2.39
Volum0
Vega0.0159
Nilai Masa2.39
Buka Faedah1
Rho-0.0029
Delta / Theta10.5415
|
| 0 |
0% |
1.5 |
2.95 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
WEAT Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20261120|21.00C
Delta0.717
Imp Vol0.5606
Bidaan1.5
Gamma0.1023
Teoretikal2.225
Permintaan2.95
Theta-0.0239
Nilai Intrinsik1.39
Volum0
Vega0.02
Nilai Masa-1.39
Buka Faedah20
Rho0.0095
Delta / Theta-30.0457
WEAT Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20261120|21.00P
Delta-0.2391
Imp Vol0.4276
Bidaan0
Gamma0.1233
Teoretikal0.375
Permintaan0.75
Theta-0.0151
Nilai Intrinsik-1.39
Volum0
Vega0.0183
Nilai Masa1.39
Buka Faedah0
Rho-0.0035
Delta / Theta15.839
|
| 0.85 |
0.85% |
0.8 |
0.95 |
27 |
22.00 |
0.25 |
0.25% |
0.15 |
0.25 |
21 |
WEAT Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0.85
Prbhn.: 0.85%
SimbolWEAT|20261120|22.00C
Delta0.6868
Imp Vol0.2249
Bidaan0.8
Gamma0.2672
Teoretikal0.875
Permintaan0.95
Theta-0.011
Nilai Intrinsik0.39
Volum27
Vega0.0209
Nilai Masa0.46
Buka Faedah34
Rho0.01
Delta / Theta-62.677
WEAT Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: 0.25%
SimbolWEAT|20261120|22.00P
Delta-0.2854
Imp Vol0.1866
Bidaan0.15
Gamma0.3106
Teoretikal0.2
Permintaan0.25
Theta-0.0069
Nilai Intrinsik-0.39
Volum21
Vega0.02
Nilai Masa0.64
Buka Faedah307
Rho-0.004
Delta / Theta41.6442
|
|
22.39 |
Harga @ Okt. 27, 2026 13:51 GMT |
| 0.35 |
0.35% |
0.3 |
0.45 |
16 |
23.00 |
0 |
0% |
0.65 |
0.8 |
0 |
WEAT Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: 0.35%
SimbolWEAT|20261120|23.00C
Delta0.3982
Imp Vol0.2324
Bidaan0.3
Gamma0.2815
Teoretikal0.375
Permintaan0.45
Theta-0.0115
Nilai Intrinsik-0.61
Volum16
Vega0.0228
Nilai Masa0.96
Buka Faedah155
Rho0.0059
Delta / Theta-34.6381
WEAT Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20261120|23.00P
Delta-0.6248
Imp Vol0.2075
Bidaan0.65
Gamma0.405
Teoretikal0.725
Permintaan0.8
Theta-0.008
Nilai Intrinsik0.61
Volum0
Vega0.0223
Nilai Masa-0.61
Buka Faedah33
Rho-0.0077
Delta / Theta77.6282
|
| 0.12 |
0.12% |
0.1 |
0.2 |
5 |
24.00 |
0 |
0% |
1.45 |
1.65 |
0 |
WEAT Beli 24.00
Tamat: Nov. 20, 2026
Akhir: 0.12
Prbhn.: 0.12%
SimbolWEAT|20261120|24.00C
Delta0.1895
Imp Vol0.2516
Bidaan0.1
Gamma0.1825
Teoretikal0.15
Permintaan0.2
Theta-0.0085
Nilai Intrinsik-1.61
Volum5
Vega0.016
Nilai Masa1.73
Buka Faedah651
Rho0.0028
Delta / Theta-22.342
WEAT Jual 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20261120|24.00P
Delta-0.8327
Imp Vol0.2434
Bidaan1.45
Gamma0.2274
Teoretikal1.55
Permintaan1.65
Theta-0.0058
Nilai Intrinsik1.61
Volum0
Vega0.0146
Nilai Masa-1.61
Buka Faedah176
Rho-0.0083
Delta / Theta143.3841
|
| 0.06 |
0.06% |
0 |
0.1 |
107 |
25.00 |
0 |
0% |
2.1 |
3.2 |
0 |
WEAT Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0.06
Prbhn.: 0.06%
SimbolWEAT|20261120|25.00C
Delta0.0745
Imp Vol0.2611
Bidaan0
Gamma0.0914
Teoretikal0.05
Permintaan0.1
Theta-0.0045
Nilai Intrinsik-2.61
Volum107
Vega0.0083
Nilai Masa2.67
Buka Faedah539
Rho0.0011
Delta / Theta-16.5132
WEAT Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20261120|25.00P
Delta-0.8177
Imp Vol0.4128
Bidaan2.1
Gamma0.1109
Teoretikal2.65
Permintaan3.2
Theta-0.0113
Nilai Intrinsik2.61
Volum0
Vega0.0155
Nilai Masa-2.61
Buka Faedah75
Rho-0.0096
Delta / Theta72.2265
|