| 0 |
0% |
7.7 |
10.6 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
CANE Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCANE|20261120|2.00C
Delta0.9939
Imp Vol5.9087
Bidaan7.7
Gamma0.0019
Teoretikal9.15
Permintaan10.6
Theta-0.0114
Nilai Intrinsik9.14
Volum0
Vega0.0003
Nilai Masa-9.14
Buka Faedah0
Rho0.0004
Delta / Theta-87.1549
CANE Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCANE|20261120|2.00P
Delta-0.0064
Imp Vol5.9636
Bidaan0
Gamma0.0019
Teoretikal0.03
Permintaan0.05
Theta-0.0117
Nilai Intrinsik-9.14
Volum0
Vega0.0003
Nilai Masa9.14
Buka Faedah0
Rho0
Delta / Theta0.5416
|
| 0 |
0% |
6.7 |
9.6 |
0 |
3.00 |
0 |
0% |
0 |
1.4 |
0 |
CANE Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCANE|20261120|3.00C
Delta0.992
Imp Vol4.5177
Bidaan6.7
Gamma0.0031
Teoretikal8.15
Permintaan9.6
Theta-0.0112
Nilai Intrinsik8.14
Volum0
Vega0.0003
Nilai Masa-8.14
Buka Faedah0
Rho0.0006
Delta / Theta-88.4525
CANE Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCANE|20261120|3.00P
Delta-0.0515
Imp Vol10.4005
Bidaan0
Gamma0.0066
Teoretikal0.7
Permintaan1.4
Theta-0.1207
Nilai Intrinsik-8.14
Volum0
Vega0.0016
Nilai Masa8.14
Buka Faedah0
Rho-0.0002
Delta / Theta0.4265
|
| 0 |
0% |
5.7 |
8.6 |
0 |
4.00 |
0 |
0% |
0 |
1.4 |
0 |
CANE Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCANE|20261120|4.00C
Delta0.99
Imp Vol3.5559
Bidaan5.7
Gamma0.0049
Teoretikal7.15
Permintaan8.6
Theta-0.0109
Nilai Intrinsik7.14
Volum0
Vega0.0004
Nilai Masa-7.14
Buka Faedah0
Rho0.0007
Delta / Theta-90.9805
CANE Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCANE|20261120|4.00P
Delta-0.0712
Imp Vol8.2588
Bidaan0
Gamma0.0107
Teoretikal0.7
Permintaan1.4
Theta-0.1235
Nilai Intrinsik-7.14
Volum0
Vega0.0021
Nilai Masa7.14
Buka Faedah0
Rho-0.0003
Delta / Theta0.5765
|
|
11.14 |
Harga @ Nov. 13, 2026 21:19 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
12.00 |
0.92 |
0% |
0.7 |
0.95 |
1 |
CANE Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCANE|20261120|12.00C
Delta0.2215
Imp Vol0.6658
Bidaan0
Gamma0.2898
Teoretikal0.12
Permintaan0.25
Theta-0.022
Nilai Intrinsik-0.86
Volum0
Vega0.0046
Nilai Masa0.86
Buka Faedah104
Rho0.0004
Delta / Theta-10.0559
CANE Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0.92
Prbhn.: 0%
SimbolCANE|20261120|12.00P
Delta-0.863
Imp Vol0.486
Bidaan0.7
Gamma0.3266
Teoretikal0.92
Permintaan0.95
Theta-0.0109
Nilai Intrinsik0.86
Volum1
Vega0.0034
Nilai Masa0.06
Buka Faedah169
Rho-0.0014
Delta / Theta78.9324
|
| 0 |
0% |
0 |
1 |
0 |
13.00 |
0 |
0% |
0.45 |
3.3 |
0 |
CANE Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCANE|20261120|13.00C
Delta0.3133
Imp Vol1.8263
Bidaan0
Gamma0.126
Teoretikal0.5
Permintaan1
Theta-0.0715
Nilai Intrinsik-1.86
Volum0
Vega0.0055
Nilai Masa1.86
Buka Faedah81
Rho0.0006
Delta / Theta-4.379
CANE Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCANE|20261120|13.00P
Delta-1
Imp Vol0
Bidaan0.45
Gamma0
Teoretikal1.88
Permintaan3.3
Theta0
Nilai Intrinsik1.86
Volum0
Vega0
Nilai Masa-1.86
Buka Faedah11
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.35 |
0 |
14.00 |
0 |
0% |
1.45 |
4.3 |
0 |
CANE Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCANE|20261120|14.00C
Delta0.1582
Imp Vol1.4968
Bidaan0
Gamma0.1047
Teoretikal0.17
Permintaan0.35
Theta-0.04
Nilai Intrinsik-2.86
Volum0
Vega0.0037
Nilai Masa2.86
Buka Faedah99
Rho0.0003
Delta / Theta-3.96
CANE Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCANE|20261120|14.00P
Delta-1
Imp Vol0
Bidaan1.45
Gamma0
Teoretikal2.88
Permintaan4.3
Theta0
Nilai Intrinsik2.86
Volum0
Vega0
Nilai Masa-2.86
Buka Faedah0
Rho0
Delta / Theta0
|