0 |
0% |
3.3 |
4.3 |
0 |
8.00 |
0 |
0% |
0 |
0.8 |
0 |
CANE Beli 8.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCANE|20241220|8.00C
Delta0.8578
Imp Vol5.1168
Bidaan3.3
Gamma0.0411
Teoretikal4.3
Permintaan4.3
Theta-0.2059
Nilai Intrinsik3.76
Volum0
Vega0.0024
Nilai Masa-3.76
Buka Faedah0
Rho0.0005
Delta / Theta-4.1657
CANE Jual 8.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCANE|20241220|8.00P
Delta-0.13
Imp Vol4.6981
Bidaan0
Gamma0.0421
Teoretikal0.4
Permintaan0.8
Theta-0.177
Nilai Intrinsik-3.76
Volum0
Vega0.0023
Nilai Masa3.76
Buka Faedah0
Rho-0.0001
Delta / Theta0.7346
|
0 |
0% |
2.4 |
3.2 |
0 |
9.00 |
0 |
0% |
0 |
0.8 |
0 |
CANE Beli 9.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCANE|20241220|9.00C
Delta0.8369
Imp Vol3.6679
Bidaan2.4
Gamma0.0628
Teoretikal3.2
Permintaan3.2
Theta-0.1619
Nilai Intrinsik2.76
Volum0
Vega0.0026
Nilai Masa-2.76
Buka Faedah0
Rho0.0005
Delta / Theta-5.1682
CANE Jual 9.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCANE|20241220|9.00P
Delta-0.1635
Imp Vol3.6774
Bidaan0
Gamma0.0627
Teoretikal0.4
Permintaan0.8
Theta-0.1615
Nilai Intrinsik-2.76
Volum0
Vega0.0026
Nilai Masa2.76
Buka Faedah0
Rho-0.0002
Delta / Theta1.0123
|
2 |
0% |
0.95 |
2.35 |
0 |
10.00 |
0 |
0% |
0 |
0.2 |
0 |
CANE Beli 10.00
Tamat: Dis. 20, 2024
Akhir: 2
Prbhn.: 0%
SimbolCANE|20241220|10.00C
Delta0.764
Imp Vol3.181
Bidaan0.95
Gamma0.0905
Teoretikal2.35
Permintaan2.35
Theta-0.1755
Nilai Intrinsik1.76
Volum0
Vega0.0033
Nilai Masa0.24
Buka Faedah14
Rho0.0005
Delta / Theta-4.353
CANE Jual 10.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCANE|20241220|10.00P
Delta-0.1127
Imp Vol1.6046
Bidaan0
Gamma0.1114
Teoretikal0.1
Permintaan0.2
Theta-0.0546
Nilai Intrinsik-1.76
Volum0
Vega0.002
Nilai Masa1.76
Buka Faedah0
Rho-0.0001
Delta / Theta2.065
|
|
11.76 |
Harga @ Dis. 17, 2024 21:06 GMT |
0.1 |
0% |
0 |
0.25 |
1 |
12.00 |
0.1 |
0% |
0 |
0.55 |
0 |
CANE Beli 12.00
Tamat: Dis. 20, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCANE|20241220|12.00C
Delta0.3401
Imp Vol0.4219
Bidaan0
Gamma0.8121
Teoretikal0.1
Permintaan0.25
Theta-0.028
Nilai Intrinsik-0.24
Volum1
Vega0.0039
Nilai Masa0.34
Buka Faedah4
Rho0.0003
Delta / Theta-12.123
CANE Jual 12.00
Tamat: Dis. 20, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCANE|20241220|12.00P
Delta-0.6864
Imp Vol0.3654
Bidaan0
Gamma0.9107
Teoretikal0.28
Permintaan0.55
Theta-0.0222
Nilai Intrinsik0.24
Volum0
Vega0.0038
Nilai Masa-0.14
Buka Faedah2
Rho-0.0006
Delta / Theta30.8787
|
0.15 |
0% |
0 |
0.2 |
0 |
13.00 |
0.48 |
0% |
0.8 |
1.6 |
0 |
CANE Beli 13.00
Tamat: Dis. 20, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCANE|20241220|13.00C
Delta0.171
Imp Vol1.0666
Bidaan0
Gamma0.2226
Teoretikal0.1
Permintaan0.2
Theta-0.0485
Nilai Intrinsik-1.24
Volum0
Vega0.0027
Nilai Masa1.39
Buka Faedah14
Rho0.0002
Delta / Theta-3.5228
CANE Jual 13.00
Tamat: Dis. 20, 2024
Akhir: 0.48
Prbhn.: 0%
SimbolCANE|20241220|13.00P
Delta-0.6762
Imp Vol1.9544
Bidaan0.8
Gamma0.172
Teoretikal1.6
Permintaan1.6
Theta-0.1242
Nilai Intrinsik1.24
Volum0
Vega0.0038
Nilai Masa-0.76
Buka Faedah5
Rho-0.0007
Delta / Theta5.4441
|
0 |
0% |
0 |
0.8 |
0 |
14.00 |
1.45 |
0% |
1.35 |
3 |
0 |
CANE Beli 14.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCANE|20241220|14.00C
Delta0.2679
Imp Vol2.5609
Bidaan0
Gamma0.1202
Teoretikal0.4
Permintaan0.8
Theta-0.1507
Nilai Intrinsik-2.24
Volum0
Vega0.0035
Nilai Masa2.24
Buka Faedah0
Rho0.0002
Delta / Theta-1.7777
CANE Jual 14.00
Tamat: Dis. 20, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolCANE|20241220|14.00P
Delta-0.639
Imp Vol3.6226
Bidaan1.35
Gamma0.0967
Teoretikal3
Permintaan3
Theta-0.2407
Nilai Intrinsik2.24
Volum0
Vega0.004
Nilai Masa-0.79
Buka Faedah1
Rho-0.0007
Delta / Theta2.6547
|