| 0 |
0% |
8.8 |
11.5 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
CANE Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCANE|20261120|2.00C
Delta0.9986
Imp Vol2.4639
Bidaan8.8
Gamma0.0006
Teoretikal10.15
Permintaan11.5
Theta-0.0009
Nilai Intrinsik10.15
Volum0
Vega0.0002
Nilai Masa-10.15
Buka Faedah0
Rho0.0015
Delta / Theta-1,120.7565
CANE Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCANE|20261120|2.00P
Delta-0.0056
Imp Vol3.0966
Bidaan0
Gamma0.0015
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-10.15
Volum0
Vega0.0005
Nilai Masa10.15
Buka Faedah0
Rho-0.0001
Delta / Theta1.8896
|
| 0 |
0% |
7.8 |
10.5 |
0 |
3.00 |
0 |
0% |
0 |
1.3 |
0 |
CANE Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCANE|20261120|3.00C
Delta0.9994
Imp Vol1.6866
Bidaan7.8
Gamma0.0004
Teoretikal9.15
Permintaan10.5
Theta-0.0005
Nilai Intrinsik9.15
Volum0
Vega0.0001
Nilai Masa-9.15
Buka Faedah0
Rho0.0023
Delta / Theta-1,864.5224
CANE Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCANE|20261120|3.00P
Delta-0.0453
Imp Vol5.2049
Bidaan0
Gamma0.0054
Teoretikal0.65
Permintaan1.3
Theta-0.0297
Nilai Intrinsik-9.15
Volum0
Vega0.0032
Nilai Masa9.15
Buka Faedah0
Rho-0.0008
Delta / Theta1.5267
|
| 0 |
0% |
6.8 |
9.5 |
0 |
4.00 |
0 |
0% |
0 |
1.3 |
0 |
CANE Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCANE|20261120|4.00C
Delta0.996
Imp Vol1.6618
Bidaan6.8
Gamma0.0021
Teoretikal8.16
Permintaan9.5
Theta-0.0016
Nilai Intrinsik8.15
Volum0
Vega0.0004
Nilai Masa-8.15
Buka Faedah0
Rho0.003
Delta / Theta-617.4551
CANE Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCANE|20261120|4.00P
Delta-0.0617
Imp Vol4.1781
Bidaan0
Gamma0.0087
Teoretikal0.65
Permintaan1.3
Theta-0.0304
Nilai Intrinsik-8.15
Volum0
Vega0.0041
Nilai Masa8.15
Buka Faedah0
Rho-0.001
Delta / Theta2.029
|
|
12.15 |
Harga @ Okt. 23, 2026 19:49 GMT |
| 0.25 |
0% |
0 |
0.2 |
0 |
13.00 |
0 |
0% |
0 |
2.25 |
0 |
CANE Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCANE|20261120|13.00C
Delta0.2025
Imp Vol0.2716
Bidaan0
Gamma0.3089
Teoretikal0.1
Permintaan0.2
Theta-0.0049
Nilai Intrinsik-0.85
Volum0
Vega0.0095
Nilai Masa1.1
Buka Faedah81
Rho0.0018
Delta / Theta-41.7431
CANE Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCANE|20261120|13.00P
Delta-0.6823
Imp Vol0.4511
Bidaan0
Gamma0.2376
Teoretikal1.13
Permintaan2.25
Theta-0.0089
Nilai Intrinsik0.85
Volum0
Vega0.012
Nilai Masa-0.85
Buka Faedah11
Rho-0.0055
Delta / Theta76.9195
|
| 0.05 |
0% |
0 |
0.35 |
0 |
14.00 |
0 |
0% |
0.65 |
3.2 |
0 |
CANE Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCANE|20261120|14.00C
Delta0.1905
Imp Vol0.5306
Bidaan0
Gamma0.1523
Teoretikal0.17
Permintaan0.35
Theta-0.0089
Nilai Intrinsik-1.85
Volum0
Vega0.0091
Nilai Masa1.9
Buka Faedah99
Rho0.0016
Delta / Theta-21.4326
CANE Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCANE|20261120|14.00P
Delta-0.8735
Imp Vol0.433
Bidaan0.65
Gamma0.1469
Teoretikal1.93
Permintaan3.2
Theta-0.0046
Nilai Intrinsik1.85
Volum0
Vega0.0069
Nilai Masa-1.85
Buka Faedah0
Rho-0.0057
Delta / Theta191.6411
|
| 0 |
0% |
0 |
0.35 |
0 |
15.00 |
0 |
0% |
1.65 |
4.2 |
0 |
CANE Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCANE|20261120|15.00C
Delta0.1575
Imp Vol0.6848
Bidaan0
Gamma0.1046
Teoretikal0.18
Permintaan0.35
Theta-0.0101
Nilai Intrinsik-2.85
Volum0
Vega0.0081
Nilai Masa2.85
Buka Faedah50
Rho0.0013
Delta / Theta-15.6133
CANE Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCANE|20261120|15.00P
Delta-0.8991
Imp Vol0.5739
Bidaan1.65
Gamma0.0942
Teoretikal2.93
Permintaan4.2
Theta-0.0052
Nilai Intrinsik2.85
Volum0
Vega0.0059
Nilai Masa-2.85
Buka Faedah0
Rho-0.0058
Delta / Theta172.5117
|