| 0 |
0% |
9.2 |
11.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CANE Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCANE|20260918|1.00C
Delta0.999
Imp Vol5.9782
Bidaan9.2
Gamma0.0003
Teoretikal10.62
Permintaan11.9
Theta-0.0022
Nilai Intrinsik10.61
Volum0
Vega0.0001
Nilai Masa-10.61
Buka Faedah0
Rho0.0002
Delta / Theta-456.1516
CANE Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCANE|20260918|1.00P
Delta-0.0039
Imp Vol7.5605
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0089
Nilai Intrinsik-10.61
Volum0
Vega0.0002
Nilai Masa10.61
Buka Faedah0
Rho0
Delta / Theta0.4399
|
| 0 |
0% |
8.2 |
10.9 |
0 |
2.00 |
0 |
0% |
0 |
1.3 |
0 |
CANE Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCANE|20260918|2.00C
Delta0.9988
Imp Vol4.1533
Bidaan8.2
Gamma0.0005
Teoretikal9.62
Permintaan10.9
Theta-0.0019
Nilai Intrinsik9.61
Volum0
Vega0.0001
Nilai Masa-9.61
Buka Faedah0
Rho0.0005
Delta / Theta-516.9529
CANE Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCANE|20260918|2.00P
Delta-0.0303
Imp Vol11.9711
Bidaan0
Gamma0.0031
Teoretikal0.65
Permintaan1.3
Theta-0.0832
Nilai Intrinsik-9.61
Volum0
Vega0.0013
Nilai Masa9.61
Buka Faedah0
Rho-0.0002
Delta / Theta0.3645
|
| 0 |
0% |
7.2 |
9.9 |
0 |
3.00 |
0 |
0% |
0 |
1.3 |
0 |
CANE Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCANE|20260918|3.00C
Delta0.9987
Imp Vol3.1063
Bidaan7.2
Gamma0.0007
Teoretikal8.62
Permintaan9.9
Theta-0.0016
Nilai Intrinsik8.61
Volum0
Vega0.0001
Nilai Masa-8.61
Buka Faedah2
Rho0.0007
Delta / Theta-620.3335
CANE Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCANE|20260918|3.00P
Delta-0.048
Imp Vol9.0335
Bidaan0
Gamma0.0061
Teoretikal0.65
Permintaan1.3
Theta-0.0913
Nilai Intrinsik-8.61
Volum0
Vega0.0018
Nilai Masa8.61
Buka Faedah0
Rho-0.0003
Delta / Theta0.5259
|
|
11.61 |
Harga @ Sep. 09, 2026 20:20 GMT |
| 0.1 |
100% |
0.05 |
0.2 |
1 |
12.00 |
0 |
0% |
0 |
1.75 |
0 |
CANE Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolCANE|20260918|12.00C
Delta0.3016
Imp Vol0.3682
Bidaan0.05
Gamma0.5191
Teoretikal0.13
Permintaan0.2
Theta-0.0133
Nilai Intrinsik-0.39
Volum1
Vega0.0064
Nilai Masa0.49
Buka Faedah656
Rho0.0008
Delta / Theta-22.6124
CANE Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCANE|20260918|12.00P
Delta-0.5608
Imp Vol0.9076
Bidaan0
Gamma0.2386
Teoretikal0.88
Permintaan1.75
Theta-0.0356
Nilai Intrinsik0.39
Volum0
Vega0.0072
Nilai Masa-0.39
Buka Faedah0
Rho-0.0016
Delta / Theta15.7383
|
| 0 |
0% |
0 |
0.45 |
0 |
13.00 |
0 |
0% |
0.2 |
2.65 |
0 |
CANE Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCANE|20260918|13.00C
Delta0.2425
Imp Vol0.9234
Bidaan0
Gamma0.1856
Teoretikal0.23
Permintaan0.45
Theta-0.0295
Nilai Intrinsik-1.39
Volum0
Vega0.0057
Nilai Masa1.39
Buka Faedah53
Rho0.0006
Delta / Theta-8.2178
CANE Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCANE|20260918|13.00P
Delta-0.8982
Imp Vol0.5485
Bidaan0.2
Gamma0.1804
Teoretikal1.43
Permintaan2.65
Theta-0.0091
Nilai Intrinsik1.39
Volum0
Vega0.0032
Nilai Masa-1.39
Buka Faedah0
Rho-0.0019
Delta / Theta98.7427
|
| 0 |
0% |
0 |
1.3 |
0 |
14.00 |
0 |
0% |
1.1 |
3.8 |
0 |
CANE Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCANE|20260918|14.00C
Delta0.3256
Imp Vol1.955
Bidaan0
Gamma0.101
Teoretikal0.65
Permintaan1.3
Theta-0.0717
Nilai Intrinsik-2.39
Volum0
Vega0.0066
Nilai Masa2.39
Buka Faedah1
Rho0.0008
Delta / Theta-4.5439
CANE Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCANE|20260918|14.00P
Delta-0.8999
Imp Vol0.8844
Bidaan1.1
Gamma0.11
Teoretikal2.45
Permintaan3.8
Theta-0.0149
Nilai Intrinsik2.39
Volum0
Vega0.0032
Nilai Masa-2.39
Buka Faedah0
Rho-0.002
Delta / Theta60.5287
|