| 0 |
0% |
8.8 |
11.5 |
0 |
1.00 |
0 |
0% |
0 |
1.05 |
0 |
CANE Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCANE|20260821|1.00C
Delta0.9988
Imp Vol12.7603
Bidaan8.8
Gamma0.0004
Teoretikal10.23
Permintaan11.5
Theta-0.0108
Nilai Intrinsik10.24
Volum0
Vega0
Nilai Masa-10.24
Buka Faedah0
Rho0.0001
Delta / Theta-92.7722
CANE Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCANE|20260821|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-10.24
Volum0
Vega0
Nilai Masa10.24
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
7.8 |
10.5 |
0 |
2.00 |
0 |
0% |
0 |
1.3 |
0 |
CANE Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCANE|20260821|2.00C
Delta0.9983
Imp Vol9.0059
Bidaan7.8
Gamma0.0007
Teoretikal9.23
Permintaan10.5
Theta-0.0107
Nilai Intrinsik9.24
Volum0
Vega0
Nilai Masa-9.24
Buka Faedah0
Rho0.0001
Delta / Theta-93.4083
CANE Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCANE|20260821|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-9.24
Volum0
Vega0
Nilai Masa9.24
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
6.8 |
9.5 |
0 |
3.00 |
0 |
0% |
0 |
1.3 |
0 |
CANE Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCANE|20260821|3.00C
Delta0.9978
Imp Vol6.8906
Bidaan6.8
Gamma0.0012
Teoretikal8.23
Permintaan9.5
Theta-0.0104
Nilai Intrinsik8.24
Volum0
Vega0.0001
Nilai Masa-8.24
Buka Faedah1
Rho0.0002
Delta / Theta-96.2437
CANE Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCANE|20260821|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-8.24
Volum0
Vega0
Nilai Masa8.24
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.24 |
Harga @ Ogos 19, 2026 20:20 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
12.00 |
1.05 |
0% |
0 |
0.85 |
0 |
CANE Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCANE|20260821|12.00C
Delta0.2088
Imp Vol1.0584
Bidaan0
Gamma0.3266
Teoretikal0.1
Permintaan0.2
Theta-0.0634
Nilai Intrinsik-0.76
Volum0
Vega0.0024
Nilai Masa0.76
Buka Faedah0
Rho0.0001
Delta / Theta-3.2949
CANE Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolCANE|20260821|12.00P
Delta-0.963
Imp Vol0.5048
Bidaan0
Gamma0.1962
Teoretikal0.78
Permintaan0.85
Theta-0.0078
Nilai Intrinsik0.76
Volum0
Vega0.0007
Nilai Masa0.29
Buka Faedah1
Rho-0.0003
Delta / Theta123.0355
|
| 0 |
0% |
0 |
1.3 |
0 |
13.00 |
0 |
0% |
0.5 |
3.2 |
0 |
CANE Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCANE|20260821|13.00C
Delta0.3524
Imp Vol3.8106
Bidaan0
Gamma0.1173
Teoretikal0.65
Permintaan1.3
Theta-0.2942
Nilai Intrinsik-1.76
Volum0
Vega0.0031
Nilai Masa1.76
Buka Faedah0
Rho0.0002
Delta / Theta-1.1977
CANE Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCANE|20260821|13.00P
Delta-0.8783
Imp Vol1.6175
Bidaan0.5
Gamma0.1506
Teoretikal1.85
Permintaan3.2
Theta-0.067
Nilai Intrinsik1.76
Volum0
Vega0.0017
Nilai Masa-1.76
Buka Faedah0
Rho-0.0005
Delta / Theta13.1069
|
| 0 |
0% |
0 |
1.3 |
0 |
14.00 |
0 |
0% |
1.5 |
4.2 |
0 |
CANE Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCANE|20260821|14.00C
Delta0.3142
Imp Vol4.5667
Bidaan0
Gamma0.0935
Teoretikal0.65
Permintaan1.3
Theta-0.3369
Nilai Intrinsik-2.76
Volum0
Vega0.0029
Nilai Masa2.76
Buka Faedah0
Rho0.0002
Delta / Theta-0.9326
CANE Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCANE|20260821|14.00P
Delta-0.9031
Imp Vol2.1641
Bidaan1.5
Gamma0.0955
Teoretikal2.85
Permintaan4.2
Theta-0.0761
Nilai Intrinsik2.76
Volum0
Vega0.0014
Nilai Masa-2.76
Buka Faedah0
Rho-0.0005
Delta / Theta11.8611
|