0 |
0% |
3.2 |
4 |
0 |
8.00 |
0 |
0% |
0 |
0.45 |
0 |
CANE Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCANE|20240517|8.00C
Delta0.9179
Imp Vol1.5227
Bidaan3.2
Gamma0.0402
Teoretikal4
Permintaan4
Theta-0.0188
Nilai Intrinsik3.75
Volum0
Vega0.0038
Nilai Masa-3.75
Buka Faedah0
Rho0.003
Delta / Theta-48.699
CANE Jual 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCANE|20240517|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-3.75
Volum0
Vega0
Nilai Masa3.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.5 |
3.1 |
0 |
9.00 |
0 |
0% |
0 |
0.45 |
0 |
CANE Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCANE|20240517|9.00C
Delta0.8661
Imp Vol1.3595
Bidaan2.5
Gamma0.0642
Teoretikal3.1
Permintaan3.1
Theta-0.0237
Nilai Intrinsik2.75
Volum0
Vega0.0053
Nilai Masa-2.75
Buka Faedah0
Rho0.0031
Delta / Theta-36.4836
CANE Jual 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCANE|20240517|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-2.75
Volum0
Vega0
Nilai Masa2.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.5 |
2.1 |
0 |
10.00 |
0 |
0% |
0 |
0.05 |
0 |
CANE Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCANE|20240517|10.00C
Delta0.823
Imp Vol0.9828
Bidaan1.5
Gamma0.1067
Teoretikal2.1
Permintaan2.1
Theta-0.0208
Nilai Intrinsik1.75
Volum0
Vega0.0064
Nilai Masa-1.75
Buka Faedah0
Rho0.0033
Delta / Theta-39.4769
CANE Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCANE|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.75
Volum0
Vega0
Nilai Masa1.75
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.75 |
Harga @ Mei 01, 2024 21:13 GMT |
0.2 |
0% |
0.1 |
0.2 |
0 |
12.00 |
0.23 |
0% |
0 |
0.5 |
0 |
CANE Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolCANE|20240517|12.00C
Delta0.3991
Imp Vol0.219
Bidaan0.1
Gamma0.7124
Teoretikal0.15
Permintaan0.2
Theta-0.0072
Nilai Intrinsik-0.25
Volum0
Vega0.0096
Nilai Masa0.45
Buka Faedah21
Rho0.002
Delta / Theta-55.3732
CANE Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0.23
Prbhn.: 0%
SimbolCANE|20240517|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik0.25
Volum0
Vega0
Nilai Masa-0.02
Buka Faedah47
Rho0
Delta / Theta0
|
0.04 |
0% |
0 |
0.1 |
0 |
13.00 |
0.35 |
0% |
0.95 |
1.5 |
0 |
CANE Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolCANE|20240517|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.25
Volum0
Vega0
Nilai Masa1.29
Buka Faedah12
Rho0
Delta / Theta0
CANE Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolCANE|20240517|13.00P
Delta-0.8705
Imp Vol0.3937
Bidaan0.95
Gamma0.2234
Teoretikal1.23
Permintaan1.5
Theta-0.0054
Nilai Intrinsik1.25
Volum0
Vega0.0052
Nilai Masa-0.9
Buka Faedah1
Rho-0.003
Delta / Theta162.1992
|
0.1 |
0% |
0 |
0.45 |
0 |
14.00 |
2.2 |
0% |
1.95 |
2.35 |
0 |
CANE Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCANE|20240517|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-2.25
Volum0
Vega0
Nilai Masa2.35
Buka Faedah12
Rho0
Delta / Theta0
CANE Jual 14.00
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolCANE|20240517|14.00P
Delta-0.8149
Imp Vol0.8235
Bidaan1.95
Gamma0.1326
Teoretikal2.35
Permintaan2.35
Theta-0.0157
Nilai Intrinsik2.25
Volum0
Vega0.0066
Nilai Masa-0.05
Buka Faedah12
Rho-0.0037
Delta / Theta51.7583
|