0 |
0% |
5.3 |
6 |
0 |
7.00 |
0 |
0% |
0 |
0.8 |
0 |
CANE Beli 7.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCANE|20241115|7.00C
Delta0.977
Imp Vol6.1306
Bidaan5.3
Gamma0.0135
Teoretikal5.65
Permintaan6
Theta-0.1112
Nilai Intrinsik5.6
Volum0
Vega0.0004
Nilai Masa-5.6
Buka Faedah0
Rho0.0002
Delta / Theta-8.7833
CANE Jual 7.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCANE|20241115|7.00P
Delta-0.0929
Imp Vol10.8151
Bidaan0
Gamma0.0233
Teoretikal0.4
Permintaan0.8
Theta-0.5932
Nilai Intrinsik-5.6
Volum0
Vega0.0011
Nilai Masa5.6
Buka Faedah0
Rho0
Delta / Theta0.1566
|
0 |
0% |
3.7 |
5.7 |
0 |
8.00 |
0 |
0% |
0 |
0.8 |
0 |
CANE Beli 8.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCANE|20241115|8.00C
Delta0.9506
Imp Vol5.8024
Bidaan3.7
Gamma0.0267
Teoretikal4.7
Permintaan5.7
Theta-0.1966
Nilai Intrinsik4.6
Volum0
Vega0.0007
Nilai Masa-4.6
Buka Faedah0
Rho0.0002
Delta / Theta-4.8352
CANE Jual 8.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCANE|20241115|8.00P
Delta-0.1131
Imp Vol8.8981
Bidaan0
Gamma0.0327
Teoretikal0.4
Permintaan0.8
Theta-0.563
Nilai Intrinsik-4.6
Volum0
Vega0.0013
Nilai Masa4.6
Buka Faedah0
Rho0
Delta / Theta0.2009
|
0 |
0% |
3.3 |
4 |
0 |
9.00 |
0 |
0% |
0 |
0.8 |
0 |
CANE Beli 9.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCANE|20241115|9.00C
Delta0.9638
Imp Vol3.7968
Bidaan3.3
Gamma0.0317
Teoretikal3.65
Permintaan4
Theta-0.1006
Nilai Intrinsik3.6
Volum0
Vega0.0005
Nilai Masa-3.6
Buka Faedah0
Rho0.0002
Delta / Theta-9.583
CANE Jual 9.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCANE|20241115|9.00P
Delta-0.1389
Imp Vol7.1841
Bidaan0
Gamma0.0467
Teoretikal0.4
Permintaan0.8
Theta-0.5246
Nilai Intrinsik-3.6
Volum0
Vega0.0015
Nilai Masa3.6
Buka Faedah0
Rho-0.0001
Delta / Theta0.2647
|
|
12.6 |
Harga @ Nov. 14, 2024 21:06 GMT |
0.15 |
0% |
0 |
0.05 |
0 |
13.00 |
0.5 |
0% |
0 |
0.65 |
4 |
CANE Beli 13.00
Tamat: Nov. 15, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCANE|20241115|13.00C
Delta0.1411
Imp Vol0.532
Bidaan0
Gamma0.6373
Teoretikal0.02
Permintaan0.05
Theta-0.0395
Nilai Intrinsik-0.4
Volum0
Vega0.0015
Nilai Masa0.55
Buka Faedah239
Rho0
Delta / Theta-3.5706
CANE Jual 13.00
Tamat: Nov. 15, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolCANE|20241115|13.00P
Delta-0.7153
Imp Vol0.9764
Bidaan0
Gamma0.5271
Teoretikal0.5
Permintaan0.65
Theta-0.1083
Nilai Intrinsik0.4
Volum4
Vega0.0022
Nilai Masa0.1
Buka Faedah18
Rho-0.0002
Delta / Theta6.6055
|
0.01 |
0% |
0 |
0.2 |
0 |
14.00 |
1.15 |
0% |
1 |
1.75 |
0 |
CANE Beli 14.00
Tamat: Nov. 15, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolCANE|20241115|14.00C
Delta0.1586
Imp Vol1.9006
Bidaan0
Gamma0.1928
Teoretikal0.1
Permintaan0.2
Theta-0.152
Nilai Intrinsik-1.4
Volum0
Vega0.0016
Nilai Masa1.41
Buka Faedah327
Rho0.0001
Delta / Theta-1.0435
CANE Jual 14.00
Tamat: Nov. 15, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolCANE|20241115|14.00P
Delta-0.7051
Imp Vol3.205
Bidaan1
Gamma0.1631
Teoretikal1.75
Permintaan1.75
Theta-0.3637
Nilai Intrinsik1.4
Volum0
Vega0.0023
Nilai Masa-0.25
Buka Faedah4
Rho-0.0002
Delta / Theta1.9386
|
0.19 |
0% |
0 |
0.8 |
0 |
15.00 |
0 |
0% |
2.05 |
2.65 |
0 |
CANE Beli 15.00
Tamat: Nov. 15, 2024
Akhir: 0.19
Prbhn.: 0%
SimbolCANE|20241115|15.00C
Delta0.2582
Imp Vol4.3455
Bidaan0
Gamma0.1127
Teoretikal0.4
Permintaan0.8
Theta-0.4639
Nilai Intrinsik-2.4
Volum0
Vega0.0021
Nilai Masa2.59
Buka Faedah2
Rho0.0001
Delta / Theta-0.5566
CANE Jual 15.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCANE|20241115|15.00P
Delta-0.7909
Imp Vol3.662
Bidaan2.05
Gamma0.119
Teoretikal2.65
Permintaan2.65
Theta-0.3461
Nilai Intrinsik2.4
Volum0
Vega0.0019
Nilai Masa-2.4
Buka Faedah0
Rho-0.0003
Delta / Theta2.2851
|