| 0 |
0% |
9.4 |
11.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CANE Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCANE|20261016|1.00C
Delta0.9991
Imp Vol4.7386
Bidaan9.4
Gamma0.0003
Teoretikal10.81
Permintaan11.9
Theta-0.0013
Nilai Intrinsik10.82
Volum0
Vega0.0001
Nilai Masa-10.82
Buka Faedah2
Rho0.0004
Delta / Theta-775.7073
CANE Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCANE|20261016|1.00P
Delta-0.0038
Imp Vol6.0912
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-10.82
Volum0
Vega0.0003
Nilai Masa10.82
Buka Faedah0
Rho0
Delta / Theta0.6688
|
| 0 |
0% |
8.5 |
11.1 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
CANE Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCANE|20261016|2.00C
Delta0.9992
Imp Vol3.2056
Bidaan8.5
Gamma0.0004
Teoretikal9.81
Permintaan11.1
Theta-0.001
Nilai Intrinsik9.82
Volum0
Vega0.0001
Nilai Masa-9.82
Buka Faedah7
Rho0.0008
Delta / Theta-1,033.2627
CANE Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCANE|20261016|2.00P
Delta-0.0059
Imp Vol4.3257
Bidaan0
Gamma0.0017
Teoretikal0.03
Permintaan0.05
Theta-0.0059
Nilai Intrinsik-9.82
Volum0
Vega0.0004
Nilai Masa9.82
Buka Faedah0
Rho0
Delta / Theta0.9864
|
| 0 |
0% |
7.5 |
10.1 |
0 |
3.00 |
0 |
0% |
0 |
1.3 |
0 |
CANE Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCANE|20261016|3.00C
Delta0.9996
Imp Vol2.2095
Bidaan7.5
Gamma0.0003
Teoretikal8.81
Permintaan10.1
Theta-0.0006
Nilai Intrinsik8.82
Volum0
Vega0
Nilai Masa-8.82
Buka Faedah2
Rho0.0011
Delta / Theta-1,797.9191
CANE Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCANE|20261016|3.00P
Delta-0.047
Imp Vol7.2855
Bidaan0
Gamma0.0058
Teoretikal0.65
Permintaan1.3
Theta-0.059
Nilai Intrinsik-8.82
Volum0
Vega0.0023
Nilai Masa8.82
Buka Faedah0
Rho-0.0004
Delta / Theta0.7975
|
|
11.82 |
Harga @ Okt. 02, 2026 20:19 GMT |
| 0.15 |
150% |
0.1 |
0.15 |
146 |
12.00 |
0.25 |
0% |
0.25 |
0.4 |
20 |
CANE Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 150%
SimbolCANE|20261016|12.00C
Delta0.3708
Imp Vol0.2166
Bidaan0.1
Gamma0.7545
Teoretikal0.13
Permintaan0.15
Theta-0.0072
Nilai Intrinsik-0.18
Volum146
Vega0.0087
Nilai Masa0.33
Buka Faedah9,898
Rho0.0016
Delta / Theta-51.4159
CANE Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCANE|20261016|12.00P
Delta-0.6201
Imp Vol0.2404
Bidaan0.25
Gamma0.6922
Teoretikal0.33
Permintaan0.4
Theta-0.0069
Nilai Intrinsik0.18
Volum20
Vega0.0088
Nilai Masa0.07
Buka Faedah0
Rho-0.0023
Delta / Theta89.838
|
| 0 |
0% |
0 |
0.05 |
0 |
13.00 |
0 |
0% |
0.1 |
2.55 |
0 |
CANE Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCANE|20261016|13.00C
Delta0.0751
Imp Vol0.3295
Bidaan0
Gamma0.1859
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-1.18
Volum0
Vega0.0033
Nilai Masa1.18
Buka Faedah5,066
Rho0.0003
Delta / Theta-19.0261
CANE Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCANE|20261016|13.00P
Delta-0.7938
Imp Vol0.5611
Bidaan0.1
Gamma0.2219
Teoretikal1.33
Permintaan2.55
Theta-0.0124
Nilai Intrinsik1.18
Volum0
Vega0.0066
Nilai Masa-1.18
Buka Faedah12
Rho-0.003
Delta / Theta64.2655
|
| 0 |
0% |
0 |
0.05 |
0 |
14.00 |
0 |
0% |
1.1 |
3.5 |
0 |
CANE Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCANE|20261016|14.00C
Delta0.0519
Imp Vol0.5146
Bidaan0
Gamma0.0892
Teoretikal0.03
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-2.18
Volum0
Vega0.0025
Nilai Masa2.18
Buka Faedah1,528
Rho0.0002
Delta / Theta-11.3364
CANE Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCANE|20261016|14.00P
Delta-0.8597
Imp Vol0.7578
Bidaan1.1
Gamma0.1288
Teoretikal2.3
Permintaan3.5
Theta-0.013
Nilai Intrinsik2.18
Volum0
Vega0.0051
Nilai Masa-2.18
Buka Faedah0
Rho-0.0032
Delta / Theta66.0109
|