| 0 |
0% |
9.2 |
11.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CANE Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCANE|20260918|1.00C
Delta0.9967
Imp Vol8.2252
Bidaan9.2
Gamma0.0008
Teoretikal10.55
Permintaan11.9
Theta-0.0094
Nilai Intrinsik10.524
Volum0
Vega0.0002
Nilai Masa-10.524
Buka Faedah0
Rho0.0002
Delta / Theta-105.5157
CANE Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCANE|20260918|1.00P
Delta-0.0039
Imp Vol8.5542
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0114
Nilai Intrinsik-10.524
Volum0
Vega0.0002
Nilai Masa10.524
Buka Faedah0
Rho0
Delta / Theta0.3457
|
| 0 |
0% |
8.2 |
10.9 |
0 |
2.00 |
0 |
0% |
0 |
1.3 |
0 |
CANE Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCANE|20260918|2.00C
Delta0.9951
Imp Vol5.7992
Bidaan8.2
Gamma0.0015
Teoretikal9.55
Permintaan10.9
Theta-0.0096
Nilai Intrinsik9.524
Volum0
Vega0.0002
Nilai Masa-9.524
Buka Faedah0
Rho0.0004
Delta / Theta-103.9822
CANE Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCANE|20260918|2.00P
Delta-0.0306
Imp Vol13.5489
Bidaan0
Gamma0.0032
Teoretikal0.65
Permintaan1.3
Theta-0.1068
Nilai Intrinsik-9.524
Volum0
Vega0.0011
Nilai Masa9.524
Buka Faedah0
Rho-0.0002
Delta / Theta0.2865
|
| 0 |
0% |
7.2 |
9.9 |
0 |
3.00 |
0 |
0% |
0 |
1.3 |
0 |
CANE Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCANE|20260918|3.00C
Delta0.9936
Imp Vol4.4548
Bidaan7.2
Gamma0.0025
Teoretikal8.55
Permintaan9.9
Theta-0.0094
Nilai Intrinsik8.524
Volum0
Vega0.0003
Nilai Masa-8.524
Buka Faedah2
Rho0.0006
Delta / Theta-105.887
CANE Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCANE|20260918|3.00P
Delta-0.0485
Imp Vol10.2162
Bidaan0
Gamma0.0062
Teoretikal0.65
Permintaan1.3
Theta-0.1172
Nilai Intrinsik-8.524
Volum0
Vega0.0016
Nilai Masa8.524
Buka Faedah0
Rho-0.0002
Delta / Theta0.4139
|
|
11.524 |
Harga @ Sep. 11, 2026 17:20 GMT |
| 0.17 |
0% |
0 |
0.15 |
0 |
12.00 |
0 |
0% |
0 |
1.85 |
0 |
CANE Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolCANE|20260918|12.00C
Delta0.227
Imp Vol0.3662
Bidaan0
Gamma0.5155
Teoretikal0.08
Permintaan0.15
Theta-0.0128
Nilai Intrinsik-0.476
Volum0
Vega0.0048
Nilai Masa0.646
Buka Faedah651
Rho0.0005
Delta / Theta-17.676
CANE Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCANE|20260918|12.00P
Delta-0.5814
Imp Vol1.0295
Bidaan0
Gamma0.2379
Teoretikal0.93
Permintaan1.85
Theta-0.0452
Nilai Intrinsik0.476
Volum0
Vega0.0062
Nilai Masa-0.476
Buka Faedah0
Rho-0.0012
Delta / Theta12.8597
|
| 0 |
0% |
0 |
0.2 |
0 |
13.00 |
0 |
0% |
0.2 |
2.8 |
0 |
CANE Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCANE|20260918|13.00C
Delta0.1559
Imp Vol0.8071
Bidaan0
Gamma0.1856
Teoretikal0.1
Permintaan0.2
Theta-0.0222
Nilai Intrinsik-1.476
Volum0
Vega0.0038
Nilai Masa1.476
Buka Faedah53
Rho0.0003
Delta / Theta-7.0259
CANE Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCANE|20260918|13.00P
Delta-0.9179
Imp Vol0.6079
Bidaan0.2
Gamma0.1625
Teoretikal1.5
Permintaan2.8
Theta-0.0097
Nilai Intrinsik1.476
Volum0
Vega0.0024
Nilai Masa-1.476
Buka Faedah0
Rho-0.0015
Delta / Theta94.3761
|
| 0 |
0% |
0 |
1.3 |
0 |
14.00 |
0 |
0% |
1.25 |
3.8 |
0 |
CANE Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCANE|20260918|14.00C
Delta0.3229
Imp Vol2.2657
Bidaan0
Gamma0.0992
Teoretikal0.65
Permintaan1.3
Theta-0.0931
Nilai Intrinsik-2.476
Volum0
Vega0.0057
Nilai Masa2.476
Buka Faedah1
Rho0.0006
Delta / Theta-3.4698
CANE Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCANE|20260918|14.00P
Delta-0.9122
Imp Vol0.9891
Bidaan1.25
Gamma0.1019
Teoretikal2.52
Permintaan3.8
Theta-0.0171
Nilai Intrinsik2.476
Volum0
Vega0.0025
Nilai Masa-2.476
Buka Faedah0
Rho-0.0016
Delta / Theta53.3054
|