| 0 |
0% |
9.5 |
12.5 |
0 |
16.00 |
0 |
0% |
0 |
1.5 |
0 |
SOYB Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOYB|20261016|16.00C
Delta0.9778
Imp Vol5.3162
Bidaan9.5
Gamma0.0071
Teoretikal11
Permintaan12.5
Theta-0.1997
Nilai Intrinsik10.94
Volum0
Vega0.0007
Nilai Masa-10.94
Buka Faedah0
Rho0.0004
Delta / Theta-4.8954
SOYB Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOYB|20261016|16.00P
Delta-0.0963
Imp Vol9.4178
Bidaan0
Gamma0.0129
Teoretikal0.75
Permintaan1.5
Theta-1.1328
Nilai Intrinsik-10.94
Volum0
Vega0.0024
Nilai Masa10.94
Buka Faedah0
Rho-0.0001
Delta / Theta0.085
|
| 0 |
0% |
8.5 |
11.5 |
0 |
17.00 |
0 |
0% |
0 |
1.5 |
0 |
SOYB Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOYB|20261016|17.00C
Delta0.9754
Imp Vol4.7717
Bidaan8.5
Gamma0.0086
Teoretikal10
Permintaan11.5
Theta-0.1956
Nilai Intrinsik9.94
Volum0
Vega0.0008
Nilai Masa-9.94
Buka Faedah0
Rho0.0004
Delta / Theta-4.9872
SOYB Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOYB|20261016|17.00P
Delta-0.1057
Imp Vol8.5736
Bidaan0
Gamma0.0151
Teoretikal0.75
Permintaan1.5
Theta-1.1036
Nilai Intrinsik-9.94
Volum0
Vega0.0026
Nilai Masa9.94
Buka Faedah0
Rho-0.0001
Delta / Theta0.0958
|
| 0 |
0% |
7.5 |
10.5 |
0 |
18.00 |
0 |
0% |
0 |
1.5 |
0 |
SOYB Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOYB|20261016|18.00C
Delta0.9726
Imp Vol4.2548
Bidaan7.5
Gamma0.0105
Teoretikal9
Permintaan10.5
Theta-0.191
Nilai Intrinsik8.94
Volum0
Vega0.0009
Nilai Masa-8.94
Buka Faedah0
Rho0.0005
Delta / Theta-5.0928
SOYB Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOYB|20261016|18.00P
Delta-0.1162
Imp Vol7.7726
Bidaan0
Gamma0.0179
Teoretikal0.75
Permintaan1.5
Theta-1.0711
Nilai Intrinsik-8.94
Volum0
Vega0.0028
Nilai Masa8.94
Buka Faedah0
Rho-0.0001
Delta / Theta0.1085
|
|
26.94 |
Harga @ Okt. 15, 2026 20:36 GMT |
| 0.15 |
0% |
0 |
0.7 |
10 |
27.00 |
0.16 |
0% |
0 |
0.25 |
22 |
SOYB Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolSOYB|20261016|27.00C
Delta0.4792
Imp Vol0.6796
Bidaan0
Gamma0.4159
Teoretikal0.35
Permintaan0.7
Theta-0.1922
Nilai Intrinsik-0.06
Volum10
Vega0.0056
Nilai Masa0.21
Buka Faedah19
Rho0.0003
Delta / Theta-2.4936
SOYB Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolSOYB|20261016|27.00P
Delta-0.6207
Imp Vol0.1547
Bidaan0
Gamma1.7514
Teoretikal0.13
Permintaan0.25
Theta-0.04
Nilai Intrinsik0.06
Volum22
Vega0.0054
Nilai Masa0.1
Buka Faedah371
Rho-0.0004
Delta / Theta15.53
|
| 0 |
0% |
0 |
1.5 |
0 |
28.00 |
0.81 |
0% |
0 |
2.45 |
0 |
SOYB Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOYB|20261016|28.00C
Delta0.3834
Imp Vol2.1102
Bidaan0
Gamma0.1284
Teoretikal0.75
Permintaan1.5
Theta-0.5688
Nilai Intrinsik-1.06
Volum0
Vega0.0054
Nilai Masa1.06
Buka Faedah60
Rho0.0003
Delta / Theta-0.674
SOYB Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 0.81
Prbhn.: 0%
SimbolSOYB|20261016|28.00P
Delta-0.7831
Imp Vol0.9214
Bidaan0
Gamma0.2264
Teoretikal1.23
Permintaan2.45
Theta-0.1888
Nilai Intrinsik1.06
Volum0
Vega0.0041
Nilai Masa-0.25
Buka Faedah121
Rho-0.0005
Delta / Theta4.1484
|
| 0 |
0% |
0 |
0.1 |
0 |
29.00 |
0 |
0% |
0.5 |
3.5 |
0 |
SOYB Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOYB|20261016|29.00C
Delta0.0806
Imp Vol0.9899
Bidaan0
Gamma0.1071
Teoretikal0.05
Permintaan0.1
Theta-0.1045
Nilai Intrinsik-2.06
Volum0
Vega0.0021
Nilai Masa2.06
Buka Faedah62
Rho0.0001
Delta / Theta-0.7709
SOYB Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOYB|20261016|29.00P
Delta-0.971
Imp Vol0.7427
Bidaan0.5
Gamma0.064
Teoretikal2.08
Permintaan3.5
Theta-0.0329
Nilai Intrinsik2.06
Volum0
Vega0.0009
Nilai Masa-2.06
Buka Faedah1
Rho-0.0004
Delta / Theta29.5345
|