0 |
0% |
7.6 |
11.5 |
0 |
15.00 |
0 |
0% |
0 |
2.1 |
0 |
SOYB Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOYB|20240517|15.00C
Delta0.8674
Imp Vol2.7063
Bidaan7.6
Gamma0.0132
Teoretikal11.5
Permintaan11.5
Theta-0.0842
Nilai Intrinsik9.96
Volum0
Vega0.0128
Nilai Masa-9.96
Buka Faedah0
Rho0.0058
Delta / Theta-10.2969
SOYB Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOYB|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-9.96
Volum0
Vega0
Nilai Masa9.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.5 |
7.6 |
0 |
18.00 |
0 |
0% |
0 |
2.1 |
0 |
SOYB Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOYB|20240517|18.00C
Delta0.9812
Imp Vol0.6896
Bidaan6.5
Gamma0.0111
Teoretikal7.05
Permintaan7.6
Theta-0.0071
Nilai Intrinsik6.96
Volum0
Vega0.0028
Nilai Masa-6.96
Buka Faedah0
Rho0.01
Delta / Theta-138.8004
SOYB Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOYB|20240517|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-6.96
Volum0
Vega0
Nilai Masa6.96
Buka Faedah0
Rho0
Delta / Theta0
|
6.1 |
0% |
5.3 |
6.6 |
1 |
19.00 |
0 |
0% |
0 |
2.1 |
0 |
SOYB Beli 19.00
Tamat: Mei 17, 2024
Akhir: 6.1
Prbhn.: 0%
SimbolSOYB|20240517|19.00C
Delta0.9578
Imp Vol0.7013
Bidaan5.3
Gamma0.0214
Teoretikal6.1
Permintaan6.6
Theta-0.0116
Nilai Intrinsik5.96
Volum1
Vega0.0054
Nilai Masa0.14
Buka Faedah0
Rho0.0102
Delta / Theta-82.5312
SOYB Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOYB|20240517|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-5.96
Volum0
Vega0
Nilai Masa5.96
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.96 |
Harga @ Apr. 26, 2024 20:42 GMT |
0.44 |
46.67% |
0.35 |
0.55 |
2 |
25.00 |
0.46 |
0% |
0.3 |
0.45 |
0 |
SOYB Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.44
Prbhn.: 46.67%
SimbolSOYB|20240517|25.00C
Delta0.5241
Imp Vol0.1755
Bidaan0.35
Gamma0.3789
Teoretikal0.44
Permintaan0.55
Theta-0.0118
Nilai Intrinsik-0.04
Volum2
Vega0.0238
Nilai Masa0.48
Buka Faedah263
Rho0.0073
Delta / Theta-44.3727
SOYB Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.46
Prbhn.: 0%
SimbolSOYB|20240517|25.00P
Delta-0.4852
Imp Vol0.1631
Bidaan0.3
Gamma0.5022
Teoretikal0.37
Permintaan0.45
Theta-0.0078
Nilai Intrinsik0.04
Volum0
Vega0.0238
Nilai Masa0.42
Buka Faedah145
Rho-0.0057
Delta / Theta62.3346
|
0.16 |
6.67% |
0.1 |
0.2 |
3 |
26.00 |
1.2 |
0% |
0.9 |
1.2 |
0 |
SOYB Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0.16
Prbhn.: 6.67%
SimbolSOYB|20240517|26.00C
Delta0.2297
Imp Vol0.2049
Bidaan0.1
Gamma0.2473
Teoretikal0.16
Permintaan0.2
Theta-0.0097
Nilai Intrinsik-1.04
Volum3
Vega0.0182
Nilai Masa1.2
Buka Faedah429
Rho0.0032
Delta / Theta-23.7344
SOYB Jual 26.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolSOYB|20240517|26.00P
Delta-0.9022
Imp Vol0.1438
Bidaan0.9
Gamma0.2146
Teoretikal1.05
Permintaan1.2
Theta-0.0021
Nilai Intrinsik1.04
Volum0
Vega0.0097
Nilai Masa0.16
Buka Faedah327
Rho-0.0048
Delta / Theta432.9002
|
0.09 |
0% |
0 |
0.1 |
1 |
27.00 |
2.25 |
0% |
1.85 |
2.4 |
0 |
SOYB Beli 27.00
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolSOYB|20240517|27.00C
Delta0.1203
Imp Vol0.2606
Bidaan0
Gamma0.1284
Teoretikal0.09
Permintaan0.1
Theta-0.0079
Nilai Intrinsik-2.04
Volum1
Vega0.012
Nilai Masa2.13
Buka Faedah56
Rho0.0017
Delta / Theta-15.2832
SOYB Jual 27.00
Tamat: Mei 17, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolSOYB|20240517|27.00P
Delta-0.8568
Imp Vol0.3041
Bidaan1.85
Gamma0.1291
Teoretikal2.13
Permintaan2.4
Theta-0.0078
Nilai Intrinsik2.04
Volum0
Vega0.0133
Nilai Masa0.21
Buka Faedah293
Rho-0.0073
Delta / Theta110.4104
|