| 0 |
0% |
12 |
14.4 |
0 |
12.00 |
0 |
0% |
0 |
1.3 |
0 |
SOYB Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOYB|20260821|12.00C
Delta0.9997
Imp Vol1.5109
Bidaan12
Gamma0.0002
Teoretikal13.22
Permintaan14.4
Theta-0.0016
Nilai Intrinsik13.2
Volum0
Vega0
Nilai Masa-13.2
Buka Faedah2
Rho0.0026
Delta / Theta-632.3219
SOYB Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOYB|20260821|12.00P
Delta-0.0691
Imp Vol4.3164
Bidaan0
Gamma0.0083
Teoretikal0.65
Permintaan1.3
Theta-0.1337
Nilai Intrinsik-13.2
Volum0
Vega0.005
Nilai Masa13.2
Buka Faedah2
Rho-0.0005
Delta / Theta0.5171
|
| 0 |
0% |
11 |
13.6 |
0 |
13.00 |
0 |
0% |
0 |
1.3 |
0 |
SOYB Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOYB|20260821|13.00C
Delta0.979
Imp Vol2.4159
Bidaan11
Gamma0.0056
Teoretikal12.3
Permintaan13.6
Theta-0.0297
Nilai Intrinsik12.2
Volum0
Vega0.0019
Nilai Masa-12.2
Buka Faedah0
Rho0.0027
Delta / Theta-32.9394
SOYB Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOYB|20260821|13.00P
Delta-0.0763
Imp Vol3.9311
Bidaan0
Gamma0.0098
Teoretikal0.65
Permintaan1.3
Theta-0.1313
Nilai Intrinsik-12.2
Volum0
Vega0.0054
Nilai Masa12.2
Buka Faedah0
Rho-0.0005
Delta / Theta0.5812
|
| 0 |
0% |
10 |
12.4 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
SOYB Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOYB|20260821|14.00C
Delta0.9956
Imp Vol1.5918
Bidaan10
Gamma0.0022
Teoretikal11.23
Permintaan12.4
Theta-0.0062
Nilai Intrinsik11.2
Volum0
Vega0.0005
Nilai Masa-11.2
Buka Faedah0
Rho0.003
Delta / Theta-160.2896
SOYB Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOYB|20260821|14.00P
Delta-0.0629
Imp Vol3.0478
Bidaan0
Gamma0.0109
Teoretikal0.37
Permintaan0.75
Theta-0.0877
Nilai Intrinsik-11.2
Volum0
Vega0.0046
Nilai Masa11.2
Buka Faedah0
Rho-0.0004
Delta / Theta0.7172
|
|
25.2 |
Harga @ Ogos 13, 2026 20:37 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
26.00 |
0 |
0% |
0.35 |
1.3 |
0 |
SOYB Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOYB|20260821|26.00C
Delta0.1418
Imp Vol0.187
Bidaan0
Gamma0.3217
Teoretikal0.05
Permintaan0.1
Theta-0.0101
Nilai Intrinsik-0.8
Volum0
Vega0.0084
Nilai Masa0.8
Buka Faedah1,897
Rho0.0008
Delta / Theta-13.9794
SOYB Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOYB|20260821|26.00P
Delta-0.8667
Imp Vol0.187
Bidaan0.35
Gamma0.3173
Teoretikal0.83
Permintaan1.3
Theta-0.0079
Nilai Intrinsik0.8
Volum0
Vega0.008
Nilai Masa-0.8
Buka Faedah123
Rho-0.003
Delta / Theta109.2543
|
| 0 |
0% |
0 |
0.05 |
0 |
27.00 |
0 |
0% |
1.3 |
2.25 |
0 |
SOYB Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOYB|20260821|27.00C
Delta0.0561
Imp Vol0.2846
Bidaan0
Gamma0.1064
Teoretikal0.03
Permintaan0.05
Theta-0.0076
Nilai Intrinsik-1.8
Volum0
Vega0.0042
Nilai Masa1.8
Buka Faedah237
Rho0.0003
Delta / Theta-7.3437
SOYB Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOYB|20260821|27.00P
Delta-0.9578
Imp Vol0.2766
Bidaan1.3
Gamma0.0911
Teoretikal1.8
Permintaan2.25
Theta-0.0046
Nilai Intrinsik1.8
Volum0
Vega0.0033
Nilai Masa-1.8
Buka Faedah0
Rho-0.0023
Delta / Theta207.1813
|
| 0 |
0% |
0 |
0.1 |
0 |
28.00 |
0 |
0% |
2 |
3.4 |
0 |
SOYB Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOYB|20260821|28.00C
Delta0.0678
Imp Vol0.461
Bidaan0
Gamma0.0761
Teoretikal0.05
Permintaan0.1
Theta-0.0143
Nilai Intrinsik-2.8
Volum0
Vega0.0049
Nilai Masa2.8
Buka Faedah104
Rho0.0004
Delta / Theta-4.7571
SOYB Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOYB|20260821|28.00P
Delta-0.9687
Imp Vol0.3897
Bidaan2
Gamma0.0506
Teoretikal2.8
Permintaan3.4
Theta-0.0052
Nilai Intrinsik2.8
Volum0
Vega0.0026
Nilai Masa-2.8
Buka Faedah1
Rho-0.0023
Delta / Theta185.4977
|