| 0 |
0% |
9.8 |
12.9 |
0 |
14.00 |
0 |
0% |
0 |
1.55 |
0 |
SOYB Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOYB|20261120|14.00C
Delta0.9924
Imp Vol1.2729
Bidaan9.8
Gamma0.0032
Teoretikal11.35
Permintaan12.9
Theta-0.006
Nilai Intrinsik11.33
Volum0
Vega0.0011
Nilai Masa-11.33
Buka Faedah1
Rho0.0057
Delta / Theta-165.2146
SOYB Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOYB|20261120|14.00P
Delta-0.0908
Imp Vol2.7776
Bidaan0
Gamma0.0115
Teoretikal0.78
Permintaan1.55
Theta-0.0774
Nilai Intrinsik-11.33
Volum0
Vega0.0084
Nilai Masa11.33
Buka Faedah0
Rho-0.0012
Delta / Theta1.1738
|
| 0 |
0% |
8.8 |
11.9 |
0 |
15.00 |
0 |
0% |
0 |
1.55 |
0 |
SOYB Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOYB|20261120|15.00C
Delta0.9922
Imp Vol1.1239
Bidaan8.8
Gamma0.0037
Teoretikal10.35
Permintaan11.9
Theta-0.0057
Nilai Intrinsik10.33
Volum0
Vega0.0011
Nilai Masa-10.33
Buka Faedah0
Rho0.0061
Delta / Theta-173.8211
SOYB Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOYB|20261120|15.00P
Delta-0.1001
Imp Vol2.5246
Bidaan0
Gamma0.0136
Teoretikal0.78
Permintaan1.55
Theta-0.0755
Nilai Intrinsik-10.33
Volum0
Vega0.009
Nilai Masa10.33
Buka Faedah0
Rho-0.0012
Delta / Theta1.3256
|
| 0 |
0% |
7.8 |
10.9 |
0 |
16.00 |
0 |
0% |
0 |
1.55 |
0 |
SOYB Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOYB|20261120|16.00C
Delta0.9919
Imp Vol0.9847
Bidaan7.8
Gamma0.0044
Teoretikal9.35
Permintaan10.9
Theta-0.0054
Nilai Intrinsik9.33
Volum0
Vega0.0011
Nilai Masa-9.33
Buka Faedah0
Rho0.0065
Delta / Theta-183.3814
SOYB Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOYB|20261120|16.00P
Delta-0.1104
Imp Vol2.2871
Bidaan0
Gamma0.0161
Teoretikal0.78
Permintaan1.55
Theta-0.0734
Nilai Intrinsik-9.33
Volum0
Vega0.0097
Nilai Masa9.33
Buka Faedah0
Rho-0.0013
Delta / Theta1.5043
|
|
25.33 |
Harga @ Nov. 05, 2026 20:10 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
26.00 |
0 |
0% |
0.25 |
1.1 |
0 |
SOYB Beli 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOYB|20261120|26.00C
Delta0.3567
Imp Vol0.3128
Bidaan0
Gamma0.2324
Teoretikal0.37
Permintaan0.75
Theta-0.0209
Nilai Intrinsik-0.67
Volum0
Vega0.0191
Nilai Masa0.67
Buka Faedah307
Rho0.0036
Delta / Theta-17.09
SOYB Jual 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOYB|20261120|26.00P
Delta-0.9106
Imp Vol0.108
Bidaan0.25
Gamma0.5053
Teoretikal0.7
Permintaan1.1
Theta-0.0019
Nilai Intrinsik0.67
Volum0
Vega0.0078
Nilai Masa-0.67
Buka Faedah608
Rho-0.0035
Delta / Theta481.523
|
| 0 |
0% |
0 |
0.6 |
0 |
27.00 |
1.55 |
0% |
0.35 |
2.5 |
150 |
SOYB Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOYB|20261120|27.00C
Delta0.2439
Imp Vol0.4222
Bidaan0
Gamma0.1448
Teoretikal0.3
Permintaan0.6
Theta-0.0233
Nilai Intrinsik-1.67
Volum0
Vega0.0161
Nilai Masa1.67
Buka Faedah147
Rho0.0024
Delta / Theta-10.4807
SOYB Jual 27.00
Tamat: Nov. 20, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolSOYB|20261120|27.00P
Delta-0.9496
Imp Vol0.2081
Bidaan0.35
Gamma0.1026
Teoretikal1.7
Permintaan2.5
Theta-0.0026
Nilai Intrinsik1.67
Volum150
Vega0.0051
Nilai Masa-0.12
Buka Faedah522
Rho-0.0036
Delta / Theta365.9484
|
| 0 |
0% |
0 |
0.05 |
0 |
28.00 |
0 |
0% |
2 |
3.2 |
0 |
SOYB Beli 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOYB|20261120|28.00C
Delta0.0433
Imp Vol0.2814
Bidaan0
Gamma0.0636
Teoretikal0.02
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-2.67
Volum0
Vega0.0047
Nilai Masa2.67
Buka Faedah3,760
Rho0.0004
Delta / Theta-9.5418
SOYB Jual 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOYB|20261120|28.00P
Delta-0.963
Imp Vol0.2956
Bidaan2
Gamma0.0561
Teoretikal2.7
Permintaan3.2
Theta-0.003
Nilai Intrinsik2.67
Volum0
Vega0.004
Nilai Masa-2.67
Buka Faedah11
Rho-0.0035
Delta / Theta322.0736
|