0 |
0% |
7 |
11.5 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
SOYB Beli 12.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOYB|20241220|12.00C
Delta0.9581
Imp Vol1.2987
Bidaan7
Gamma0.0116
Teoretikal9.25
Permintaan11.5
Theta-0.0133
Nilai Intrinsik9
Volum0
Vega0.0053
Nilai Masa-9
Buka Faedah0
Rho0.0087
Delta / Theta-72.2268
SOYB Jual 12.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOYB|20241220|12.00P
Delta-0.0718
Imp Vol1.6276
Bidaan0
Gamma0.0142
Teoretikal0.38
Permintaan0.75
Theta-0.0226
Nilai Intrinsik-9
Volum0
Vega0.0081
Nilai Masa9
Buka Faedah0
Rho-0.0014
Delta / Theta3.1795
|
0 |
0% |
7.4 |
8.6 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
SOYB Beli 13.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOYB|20241220|13.00C
Delta0.9063
Imp Vol1.5721
Bidaan7.4
Gamma0.0179
Teoretikal8.6
Permintaan8.6
Theta-0.0282
Nilai Intrinsik8
Volum0
Vega0.0099
Nilai Masa-8
Buka Faedah0
Rho0.0083
Delta / Theta-32.09
SOYB Jual 13.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOYB|20241220|13.00P
Delta-0.081
Imp Vol1.4413
Bidaan0
Gamma0.0176
Teoretikal0.37
Permintaan0.75
Theta-0.0219
Nilai Intrinsik-8
Volum0
Vega0.0089
Nilai Masa8
Buka Faedah0
Rho-0.0015
Delta / Theta3.7
|
0 |
0% |
6.6 |
7.7 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
SOYB Beli 14.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOYB|20241220|14.00C
Delta0.9764
Imp Vol0.7788
Bidaan6.6
Gamma0.012
Teoretikal7.15
Permintaan7.7
Theta-0.0061
Nilai Intrinsik7
Volum0
Vega0.0033
Nilai Masa-7
Buka Faedah0
Rho0.0107
Delta / Theta-159.6793
SOYB Jual 14.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOYB|20241220|14.00P
Delta-0.0917
Imp Vol1.2674
Bidaan0
Gamma0.0219
Teoretikal0.38
Permintaan0.75
Theta-0.0211
Nilai Intrinsik-7
Volum0
Vega0.0098
Nilai Masa7
Buka Faedah0
Rho-0.0017
Delta / Theta4.3484
|
|
21 |
Harga @ Nov. 21, 2024 21:15 GMT |
0.55 |
0% |
0 |
0.85 |
36 |
21.00 |
0.4 |
0% |
0.25 |
0.4 |
3 |
SOYB Beli 21.00
Tamat: Dis. 20, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolSOYB|20241220|21.00C
Delta0.5547
Imp Vol0.204
Bidaan0
Gamma0.3264
Teoretikal0.55
Permintaan0.85
Theta-0.0096
Nilai Intrinsik0
Volum36
Vega0.0235
Nilai Masa0.55
Buka Faedah7
Rho0.0088
Delta / Theta-57.4987
SOYB Jual 21.00
Tamat: Dis. 20, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolSOYB|20241220|21.00P
Delta-0.4508
Imp Vol0.1938
Bidaan0.25
Gamma0.3489
Teoretikal0.4
Permintaan0.4
Theta-0.0068
Nilai Intrinsik0
Volum3
Vega0.0234
Nilai Masa0.4
Buka Faedah14
Rho-0.0064
Delta / Theta66.1426
|
0.12 |
0% |
0 |
0.2 |
0 |
22.00 |
0 |
0% |
0 |
2.15 |
0 |
SOYB Beli 22.00
Tamat: Dis. 20, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolSOYB|20241220|22.00C
Delta0.1934
Imp Vol0.1609
Bidaan0
Gamma0.2873
Teoretikal0.1
Permintaan0.2
Theta-0.005
Nilai Intrinsik-1
Volum0
Vega0.0163
Nilai Masa1.12
Buka Faedah72
Rho0.0032
Delta / Theta-38.5742
SOYB Jual 22.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOYB|20241220|22.00P
Delta-0.7559
Imp Vol0.2127
Bidaan0
Gamma0.2573
Teoretikal1.07
Permintaan2.15
Theta-0.0054
Nilai Intrinsik1
Volum0
Vega0.0184
Nilai Masa-1
Buka Faedah0
Rho-0.0087
Delta / Theta140.6853
|
0.05 |
0% |
0 |
0.1 |
0 |
23.00 |
0 |
0% |
0 |
2.45 |
0 |
SOYB Beli 23.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSOYB|20241220|23.00C
Delta0.0868
Imp Vol0.216
Bidaan0
Gamma0.1232
Teoretikal0.05
Permintaan0.1
Theta-0.0037
Nilai Intrinsik-2
Volum0
Vega0.0094
Nilai Masa2.05
Buka Faedah43
Rho0.0014
Delta / Theta-23.3465
SOYB Jual 23.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOYB|20241220|23.00P
Delta-0.6953
Imp Vol0.5266
Bidaan0
Gamma0.1134
Teoretikal2.45
Permintaan2.45
Theta-0.0172
Nilai Intrinsik2
Volum0
Vega0.0207
Nilai Masa-2
Buka Faedah0
Rho-0.0102
Delta / Theta40.3976
|