| 0 |
0% |
10.4 |
13.6 |
0 |
16.00 |
0 |
0% |
0 |
1.55 |
0 |
SOYB Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOYB|20261016|16.00C
Delta0.9856
Imp Vol1.1112
Bidaan10.4
Gamma0.0048
Teoretikal12
Permintaan13.6
Theta-0.008
Nilai Intrinsik11.92
Volum0
Vega0.0025
Nilai Masa-11.92
Buka Faedah0
Rho0.0094
Delta / Theta-123.3365
SOYB Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOYB|20261016|16.00P
Delta-0.091
Imp Vol2.1185
Bidaan0
Gamma0.0113
Teoretikal0.77
Permintaan1.55
Theta-0.0537
Nilai Intrinsik-11.92
Volum0
Vega0.0112
Nilai Masa11.92
Buka Faedah0
Rho-0.0018
Delta / Theta1.6941
|
| 0 |
0% |
9.4 |
12.6 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
SOYB Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOYB|20261016|17.00C
Delta0.9847
Imp Vol0.9947
Bidaan9.4
Gamma0.0056
Teoretikal11
Permintaan12.6
Theta-0.0077
Nilai Intrinsik10.92
Volum0
Vega0.0026
Nilai Masa-10.92
Buka Faedah0
Rho0.0099
Delta / Theta-127.6227
SOYB Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOYB|20261016|17.00P
Delta-0.0679
Imp Vol1.5612
Bidaan0
Gamma0.0123
Teoretikal0.37
Permintaan0.75
Theta-0.0317
Nilai Intrinsik-10.92
Volum0
Vega0.009
Nilai Masa10.92
Buka Faedah0
Rho-0.0013
Delta / Theta2.1434
|
| 0 |
0% |
8.4 |
11.6 |
0 |
18.00 |
0 |
0% |
0 |
1.55 |
0 |
SOYB Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOYB|20261016|18.00C
Delta0.9838
Imp Vol0.8849
Bidaan8.4
Gamma0.0067
Teoretikal10
Permintaan11.6
Theta-0.0074
Nilai Intrinsik9.92
Volum0
Vega0.0028
Nilai Masa-9.92
Buka Faedah0
Rho0.0105
Delta / Theta-132.2863
SOYB Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOYB|20261016|18.00P
Delta-0.1088
Imp Vol1.7693
Bidaan0
Gamma0.0154
Teoretikal0.78
Permintaan1.55
Theta-0.0511
Nilai Intrinsik-9.92
Volum0
Vega0.0128
Nilai Masa9.92
Buka Faedah0
Rho-0.0021
Delta / Theta2.1314
|
|
27.92 |
Harga @ Sep. 24, 2026 20:36 GMT |
| 0 |
0% |
0.05 |
1 |
0 |
28.00 |
0.46 |
0% |
0.05 |
0.6 |
3 |
SOYB Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOYB|20261016|28.00C
Delta0.5052
Imp Vol0.1946
Bidaan0.05
Gamma0.2991
Teoretikal0.53
Permintaan1
Theta-0.0135
Nilai Intrinsik-0.08
Volum0
Vega0.0273
Nilai Masa0.08
Buka Faedah53
Rho0.0082
Delta / Theta-37.3155
SOYB Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 0.46
Prbhn.: 0%
SimbolSOYB|20261016|28.00P
Delta-0.5139
Imp Vol0.114
Bidaan0.05
Gamma0.5212
Teoretikal0.33
Permintaan0.6
Theta-0.0058
Nilai Intrinsik0.08
Volum3
Vega0.0272
Nilai Masa0.38
Buka Faedah183
Rho-0.0068
Delta / Theta88.0835
|
| 0 |
0% |
0 |
0.4 |
0 |
29.00 |
0 |
0% |
0.05 |
2.45 |
0 |
SOYB Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOYB|20261016|29.00C
Delta0.2466
Imp Vol0.2042
Bidaan0
Gamma0.2254
Teoretikal0.2
Permintaan0.4
Theta-0.0107
Nilai Intrinsik-1.08
Volum0
Vega0.0216
Nilai Masa1.08
Buka Faedah8
Rho0.004
Delta / Theta-22.9447
SOYB Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOYB|20261016|29.00P
Delta-0.7525
Imp Vol0.2156
Bidaan0.05
Gamma0.2194
Teoretikal1.25
Permintaan2.45
Theta-0.0089
Nilai Intrinsik1.08
Volum0
Vega0.0215
Nilai Masa-1.08
Buka Faedah1
Rho-0.009
Delta / Theta84.2798
|
| 0 |
0% |
0 |
1.5 |
0 |
30.00 |
0 |
0% |
0.55 |
3.7 |
0 |
SOYB Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOYB|20261016|30.00C
Delta0.3268
Imp Vol0.5486
Bidaan0
Gamma0.0959
Teoretikal0.75
Permintaan1.5
Theta-0.0317
Nilai Intrinsik-2.08
Volum0
Vega0.0247
Nilai Masa2.08
Buka Faedah4
Rho0.005
Delta / Theta-10.3021
SOYB Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOYB|20261016|30.00P
Delta-0.9004
Imp Vol0.2331
Bidaan0.55
Gamma0.1147
Teoretikal2.13
Permintaan3.7
Theta-0.0048
Nilai Intrinsik2.08
Volum0
Vega0.0117
Nilai Masa-2.08
Buka Faedah8
Rho-0.0077
Delta / Theta186.9311
|