| 0 |
0% |
11.5 |
13.9 |
0 |
15.00 |
0 |
0% |
0 |
1.4 |
0 |
SOYB Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOYB|20260918|15.00C
Delta0.9899
Imp Vol1.4337
Bidaan11.5
Gamma0.0035
Teoretikal12.7
Permintaan13.9
Theta-0.0089
Nilai Intrinsik12.67
Volum0
Vega0.0015
Nilai Masa-12.67
Buka Faedah0
Rho0.0056
Delta / Theta-111.1389
SOYB Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOYB|20260918|15.00P
Delta-0.0808
Imp Vol2.7735
Bidaan0
Gamma0.01
Teoretikal0.7
Permintaan1.4
Theta-0.0801
Nilai Intrinsik-12.67
Volum0
Vega0.0081
Nilai Masa12.67
Buka Faedah0
Rho-0.001
Delta / Theta1.0088
|
| 0 |
0% |
10.1 |
13.2 |
0 |
16.00 |
0 |
0% |
0 |
1.4 |
0 |
SOYB Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOYB|20260918|16.00C
Delta0.9961
Imp Vol1.0981
Bidaan10.1
Gamma0.002
Teoretikal11.68
Permintaan13.2
Theta-0.0041
Nilai Intrinsik11.67
Volum0
Vega0.0006
Nilai Masa-11.67
Buka Faedah1
Rho0.0061
Delta / Theta-245.2137
SOYB Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOYB|20260918|16.00P
Delta-0.0883
Imp Vol2.5399
Bidaan0
Gamma0.0116
Teoretikal0.7
Permintaan1.4
Theta-0.0784
Nilai Intrinsik-11.67
Volum0
Vega0.0087
Nilai Masa11.67
Buka Faedah0
Rho-0.0011
Delta / Theta1.1269
|
| 0 |
0% |
9.1 |
12.2 |
0 |
17.00 |
0 |
0% |
0 |
1.2 |
0 |
SOYB Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOYB|20260918|17.00C
Delta0.9963
Imp Vol0.9647
Bidaan9.1
Gamma0.0021
Teoretikal10.68
Permintaan12.2
Theta-0.0038
Nilai Intrinsik10.67
Volum0
Vega0.0006
Nilai Masa-10.67
Buka Faedah0
Rho0.0065
Delta / Theta-265.3892
SOYB Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOYB|20260918|17.00P
Delta-0.0895
Imp Vol2.209
Bidaan0
Gamma0.0135
Teoretikal0.6
Permintaan1.2
Theta-0.0688
Nilai Intrinsik-10.67
Volum0
Vega0.0088
Nilai Masa10.67
Buka Faedah0
Rho-0.0011
Delta / Theta1.3007
|
|
27.67 |
Harga @ Sep. 04, 2026 17:41 GMT |
| 0.2 |
-37.5% |
0.15 |
0.3 |
10 |
28.00 |
0 |
0% |
0.4 |
1.95 |
0 |
SOYB Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: -37.5%
SimbolSOYB|20260918|28.00C
Delta0.371
Imp Vol0.1654
Bidaan0.15
Gamma0.422
Teoretikal0.23
Permintaan0.3
Theta-0.0131
Nilai Intrinsik-0.33
Volum10
Vega0.0205
Nilai Masa0.53
Buka Faedah12
Rho0.0038
Delta / Theta-28.3514
SOYB Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOYB|20260918|28.00P
Delta-0.5324
Imp Vol0.4645
Bidaan0.4
Gamma0.1586
Teoretikal1.18
Permintaan1.95
Theta-0.0344
Nilai Intrinsik0.33
Volum0
Vega0.0215
Nilai Masa-0.33
Buka Faedah0
Rho-0.0052
Delta / Theta15.4917
|
| 0 |
0% |
0 |
0.95 |
0 |
29.00 |
0 |
0% |
0.05 |
2.8 |
0 |
SOYB Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOYB|20260918|29.00C
Delta0.3155
Imp Vol0.4505
Bidaan0
Gamma0.1457
Teoretikal0.48
Permintaan0.95
Theta-0.0318
Nilai Intrinsik-1.33
Volum0
Vega0.0192
Nilai Masa1.33
Buka Faedah0
Rho0.0032
Delta / Theta-9.9228
SOYB Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOYB|20260918|29.00P
Delta-0.8482
Imp Vol0.2331
Bidaan0.05
Gamma0.216
Teoretikal1.42
Permintaan2.8
Theta-0.009
Nilai Intrinsik1.33
Volum0
Vega0.0126
Nilai Masa-1.33
Buka Faedah0
Rho-0.006
Delta / Theta94.5823
|
| 0.07 |
0% |
0 |
0.35 |
0 |
30.00 |
0 |
0% |
2 |
3.2 |
0 |
SOYB Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolSOYB|20260918|30.00C
Delta0.1602
Imp Vol0.3966
Bidaan0
Gamma0.1134
Teoretikal0.18
Permintaan0.35
Theta-0.0191
Nilai Intrinsik-2.33
Volum0
Vega0.0132
Nilai Masa2.4
Buka Faedah56
Rho0.0016
Delta / Theta-8.3875
SOYB Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOYB|20260918|30.00P
Delta-0.7975
Imp Vol0.4723
Bidaan2
Gamma0.1115
Teoretikal2.6
Permintaan3.2
Theta-0.0239
Nilai Intrinsik2.33
Volum0
Vega0.0152
Nilai Masa-2.33
Buka Faedah0
Rho-0.0069
Delta / Theta33.3237
|