| 9.72 |
0% |
8.9 |
10 |
0 |
8.00 |
0 |
0% |
0 |
0.25 |
0 |
CORN Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 9.72
Prbhn.: 0%
SimbolCORN|20260220|8.00C
Delta0
Imp Vol0
Bidaan8.9
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik9.47
Volum0
Vega0
Nilai Masa0.25
Buka Faedah6
Rho0
Delta / Theta0
CORN Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260220|8.00P
Delta-0.0482
Imp Vol10.8269
Bidaan0
Gamma0.0101
Teoretikal0.25
Permintaan0.25
Theta-0.4958
Nilai Intrinsik-9.47
Volum0
Vega0.0009
Nilai Masa9.47
Buka Faedah0
Rho0
Delta / Theta0.0972
|
| 0 |
0% |
7.9 |
9 |
0 |
9.00 |
0 |
0% |
0 |
0.25 |
0 |
CORN Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260220|9.00C
Delta0
Imp Vol0
Bidaan7.9
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik8.47
Volum0
Vega0
Nilai Masa-8.47
Buka Faedah0
Rho0
Delta / Theta0
CORN Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260220|9.00P
Delta-0.0556
Imp Vol9.4246
Bidaan0
Gamma0.013
Teoretikal0.25
Permintaan0.25
Theta-0.4838
Nilai Intrinsik-8.47
Volum0
Vega0.001
Nilai Masa8.47
Buka Faedah0
Rho0
Delta / Theta0.115
|
| 0 |
0% |
6.9 |
8 |
0 |
10.00 |
0 |
0% |
0 |
0.25 |
0 |
CORN Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260220|10.00C
Delta0
Imp Vol0
Bidaan6.9
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik7.47
Volum0
Vega0
Nilai Masa-7.47
Buka Faedah0
Rho0
Delta / Theta0
CORN Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260220|10.00P
Delta-0.0642
Imp Vol8.169
Bidaan0
Gamma0.0168
Teoretikal0.25
Permintaan0.25
Theta-0.4694
Nilai Intrinsik-7.47
Volum0
Vega0.0011
Nilai Masa7.47
Buka Faedah0
Rho0
Delta / Theta0.1368
|
|
17.47 |
Harga @ Feb. 19, 2026 19:34 GMT |
| 0.04 |
-20% |
0 |
0.05 |
4 |
18.00 |
0.4 |
0% |
0.45 |
0.7 |
0 |
CORN Beli 18.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: -20%
SimbolCORN|20260220|18.00C
Delta0.1557
Imp Vol0.5438
Bidaan0
Gamma0.4804
Teoretikal0.04
Permintaan0.05
Theta-0.0597
Nilai Intrinsik-0.53
Volum4
Vega0.0022
Nilai Masa0.57
Buka Faedah1,151
Rho0.0001
Delta / Theta-2.6069
CORN Jual 18.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolCORN|20260220|18.00P
Delta-0.8142
Imp Vol0.6149
Bidaan0.45
Gamma0.4766
Teoretikal0.58
Permintaan0.7
Theta-0.0741
Nilai Intrinsik0.53
Volum0
Vega0.0024
Nilai Masa-0.13
Buka Faedah54
Rho-0.0003
Delta / Theta10.9887
|
| 0.03 |
0% |
0 |
0.05 |
0 |
19.00 |
1.6 |
0% |
1.4 |
1.7 |
0 |
CORN Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCORN|20260220|19.00C
Delta0.0986
Imp Vol1.2044
Bidaan0
Gamma0.1576
Teoretikal0.05
Permintaan0.05
Theta-0.0959
Nilai Intrinsik-1.53
Volum0
Vega0.0016
Nilai Masa1.56
Buka Faedah450
Rho0
Delta / Theta-1.0284
CORN Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolCORN|20260220|19.00P
Delta-0.9272
Imp Vol1.0749
Bidaan1.4
Gamma0.1412
Teoretikal1.55
Permintaan1.7
Theta-0.0668
Nilai Intrinsik1.53
Volum0
Vega0.0013
Nilai Masa0.07
Buka Faedah2
Rho-0.0003
Delta / Theta13.8805
|
| 0.05 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
2.35 |
2.7 |
0 |
CORN Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCORN|20260220|20.00C
Delta0.0736
Imp Vol1.7208
Bidaan0
Gamma0.0886
Teoretikal0.05
Permintaan0.05
Theta-0.11
Nilai Intrinsik-2.53
Volum0
Vega0.0013
Nilai Masa2.58
Buka Faedah671
Rho0
Delta / Theta-0.6694
CORN Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260220|20.00P
Delta-0.9844
Imp Vol1.1841
Bidaan2.35
Gamma0.0366
Teoretikal2.53
Permintaan2.7
Theta-0.0201
Nilai Intrinsik2.53
Volum0
Vega0.0004
Nilai Masa-2.53
Buka Faedah0
Rho-0.0003
Delta / Theta48.8764
|