| 9.72 |
0% |
8.9 |
10.1 |
0 |
8.00 |
0 |
0% |
0 |
0.25 |
0 |
CORN Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 9.72
Prbhn.: 0%
SimbolCORN|20260220|8.00C
Delta0.9812
Imp Vol4.5946
Bidaan8.9
Gamma0.0063
Teoretikal9.5
Permintaan10.1
Theta-0.0563
Nilai Intrinsik9.43
Volum0
Vega0.0007
Nilai Masa0.29
Buka Faedah6
Rho0.0006
Delta / Theta-17.424
CORN Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260220|8.00P
Delta-0.0484
Imp Vol6.24
Bidaan0
Gamma0.0102
Teoretikal0.25
Permintaan0.25
Theta-0.165
Nilai Intrinsik-9.43
Volum0
Vega0.0016
Nilai Masa9.43
Buka Faedah0
Rho-0.0001
Delta / Theta0.293
|
| 0 |
0% |
7.9 |
9.1 |
0 |
9.00 |
0 |
0% |
0 |
0.25 |
0 |
CORN Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260220|9.00C
Delta0.9783
Imp Vol3.9657
Bidaan7.9
Gamma0.0083
Teoretikal8.5
Permintaan9.1
Theta-0.055
Nilai Intrinsik8.43
Volum0
Vega0.0008
Nilai Masa-8.43
Buka Faedah0
Rho0.0007
Delta / Theta-17.788
CORN Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260220|9.00P
Delta-0.0558
Imp Vol5.43
Bidaan0
Gamma0.0131
Teoretikal0.25
Permintaan0.25
Theta-0.161
Nilai Intrinsik-8.43
Volum0
Vega0.0018
Nilai Masa8.43
Buka Faedah0
Rho-0.0001
Delta / Theta0.3468
|
| 0 |
0% |
6.9 |
8.1 |
0 |
10.00 |
0 |
0% |
0 |
0.25 |
0 |
CORN Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260220|10.00C
Delta0.9749
Imp Vol3.4016
Bidaan6.9
Gamma0.0109
Teoretikal7.5
Permintaan8.1
Theta-0.0535
Nilai Intrinsik7.43
Volum0
Vega0.0009
Nilai Masa-7.43
Buka Faedah0
Rho0.0008
Delta / Theta-18.2283
CORN Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260220|10.00P
Delta-0.0645
Imp Vol4.7047
Bidaan0
Gamma0.0169
Teoretikal0.25
Permintaan0.25
Theta-0.1562
Nilai Intrinsik-7.43
Volum0
Vega0.002
Nilai Masa7.43
Buka Faedah0
Rho-0.0001
Delta / Theta0.4131
|
|
17.43 |
Harga @ Feb. 17, 2026 20:04 GMT |
| 0.01 |
-50% |
0 |
0.05 |
4 |
18.00 |
0.4 |
0% |
0.4 |
0.7 |
0 |
CORN Beli 18.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolCORN|20260220|18.00C
Delta0.0646
Imp Vol0.2261
Bidaan0
Gamma0.353
Teoretikal0.01
Permintaan0.05
Theta-0.0076
Nilai Intrinsik-0.57
Volum4
Vega0.002
Nilai Masa0.58
Buka Faedah1,146
Rho0.0001
Delta / Theta-8.4669
CORN Jual 18.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolCORN|20260220|18.00P
Delta0
Imp Vol0
Bidaan0.4
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik0.57
Volum0
Vega0
Nilai Masa-0.17
Buka Faedah66
Rho0
Delta / Theta0
|
| 0.03 |
0% |
0 |
0.05 |
1 |
19.00 |
1.6 |
0% |
1.4 |
1.7 |
0 |
CORN Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCORN|20260220|19.00C
Delta0.07
Imp Vol0.6261
Bidaan0
Gamma0.1356
Teoretikal0.03
Permintaan0.05
Theta-0.0223
Nilai Intrinsik-1.57
Volum1
Vega0.0021
Nilai Masa1.6
Buka Faedah450
Rho0.0001
Delta / Theta-3.1429
CORN Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolCORN|20260220|19.00P
Delta0
Imp Vol0
Bidaan1.4
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik1.57
Volum0
Vega0
Nilai Masa0.03
Buka Faedah2
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.15 |
0 |
20.00 |
0 |
0% |
2.4 |
2.7 |
0 |
CORN Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCORN|20260220|20.00C
Delta0.1447
Imp Vol1.3457
Bidaan0
Gamma0.107
Teoretikal0.15
Permintaan0.15
Theta-0.081
Nilai Intrinsik-2.57
Volum0
Vega0.0036
Nilai Masa2.62
Buka Faedah671
Rho0.0002
Delta / Theta-1.7876
CORN Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260220|20.00P
Delta0
Imp Vol0
Bidaan2.4
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik2.57
Volum0
Vega0
Nilai Masa-2.57
Buka Faedah0
Rho0
Delta / Theta0
|