| 0 |
0% |
11.7 |
14.1 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
CORN Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260918|7.00C
Delta0.9967
Imp Vol2.0813
Bidaan11.7
Gamma0.0012
Teoretikal13.18
Permintaan14.1
Theta-0.0035
Nilai Intrinsik13.16
Volum0
Vega0.0004
Nilai Masa-13.16
Buka Faedah7
Rho0.0028
Delta / Theta-286.4213
CORN Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260918|7.00P
Delta-0.0416
Imp Vol3.9088
Bidaan0
Gamma0.0056
Teoretikal0.38
Permintaan0.75
Theta-0.0472
Nilai Intrinsik-13.16
Volum0
Vega0.0036
Nilai Masa13.16
Buka Faedah0
Rho-0.0005
Delta / Theta0.8799
|
| 0 |
0% |
10.7 |
13.1 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
CORN Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260918|8.00C
Delta0.9968
Imp Vol1.7973
Bidaan10.7
Gamma0.0013
Teoretikal12.18
Permintaan13.1
Theta-0.0032
Nilai Intrinsik12.16
Volum0
Vega0.0004
Nilai Masa-12.16
Buka Faedah4
Rho0.0033
Delta / Theta-312.5619
CORN Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260918|8.00P
Delta-0.0476
Imp Vol3.4662
Bidaan0
Gamma0.007
Teoretikal0.38
Permintaan0.75
Theta-0.0467
Nilai Intrinsik-12.16
Volum0
Vega0.0041
Nilai Masa12.16
Buka Faedah0
Rho-0.0005
Delta / Theta1.0191
|
| 0 |
0% |
10.1 |
11.6 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
CORN Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260918|9.00C
Delta0.9969
Imp Vol1.5462
Bidaan10.1
Gamma0.0015
Teoretikal11.18
Permintaan11.6
Theta-0.0029
Nilai Intrinsik11.16
Volum0
Vega0.0004
Nilai Masa-11.16
Buka Faedah1
Rho0.0037
Delta / Theta-344.9377
CORN Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260918|9.00P
Delta-0.0541
Imp Vol3.0801
Bidaan0
Gamma0.0087
Teoretikal0.38
Permintaan0.75
Theta-0.046
Nilai Intrinsik-11.16
Volum0
Vega0.0045
Nilai Masa11.16
Buka Faedah0
Rho-0.0006
Delta / Theta1.1777
|
|
20.16 |
Harga @ Sep. 03, 2026 19:03 GMT |
| 0.07 |
-30% |
0.05 |
0.15 |
1,337 |
21.00 |
0 |
0% |
0.8 |
1.1 |
0 |
CORN Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0.07
Prbhn.: -30%
SimbolCORN|20260918|21.00C
Delta0.1997
Imp Vol0.2242
Bidaan0.05
Gamma0.3053
Teoretikal0.1
Permintaan0.15
Theta-0.0089
Nilai Intrinsik-0.84
Volum1,337
Vega0.0114
Nilai Masa0.91
Buka Faedah1,599
Rho0.0016
Delta / Theta-22.3526
CORN Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260918|21.00P
Delta-0.7768
Imp Vol0.2538
Bidaan0.8
Gamma0.2931
Teoretikal0.95
Permintaan1.1
Theta-0.0091
Nilai Intrinsik0.84
Volum0
Vega0.0121
Nilai Masa-0.84
Buka Faedah1,007
Rho-0.0048
Delta / Theta85.1854
|
| 0 |
0% |
0 |
0.75 |
0 |
22.00 |
0 |
0% |
1.7 |
2.55 |
0 |
CORN Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260918|22.00C
Delta0.2635
Imp Vol0.61
Bidaan0
Gamma0.131
Teoretikal0.38
Permintaan0.75
Theta-0.0276
Nilai Intrinsik-1.84
Volum0
Vega0.0133
Nilai Masa1.84
Buka Faedah7
Rho0.002
Delta / Theta-9.5372
CORN Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260918|22.00P
Delta-0.7596
Imp Vol0.5621
Bidaan1.7
Gamma0.1365
Teoretikal2.12
Permintaan2.55
Theta-0.0225
Nilai Intrinsik1.84
Volum0
Vega0.0127
Nilai Masa-1.84
Buka Faedah0
Rho-0.0054
Delta / Theta33.7838
|
| 0 |
0% |
0 |
0.75 |
0 |
23.00 |
0 |
0% |
2.6 |
3.8 |
0 |
CORN Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260918|23.00C
Delta0.2234
Imp Vol0.7668
Bidaan0
Gamma0.0953
Teoretikal0.37
Permintaan0.75
Theta-0.0316
Nilai Intrinsik-2.84
Volum0
Vega0.0122
Nilai Masa2.84
Buka Faedah0
Rho0.0017
Delta / Theta-7.0674
CORN Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260918|23.00P
Delta-0.7747
Imp Vol0.7777
Bidaan2.6
Gamma0.095
Teoretikal3.2
Permintaan3.8
Theta-0.0304
Nilai Intrinsik2.84
Volum0
Vega0.0123
Nilai Masa-2.84
Buka Faedah0
Rho-0.0058
Delta / Theta25.5229
|