0 |
0% |
6 |
10.1 |
0 |
10.00 |
0 |
0% |
0 |
0.25 |
0 |
CORN Beli 10.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCORN|20241115|10.00C
Delta0.9609
Imp Vol7.0805
Bidaan6
Gamma0.0127
Teoretikal8.05
Permintaan10.1
Theta-0.2825
Nilai Intrinsik7.91
Volum0
Vega0.0008
Nilai Masa-7.91
Buka Faedah0
Rho0.0003
Delta / Theta-3.4019
CORN Jual 10.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCORN|20241115|10.00P
Delta-0.04
Imp Vol7.1343
Bidaan0
Gamma0.0129
Teoretikal0.13
Permintaan0.25
Theta-0.2885
Nilai Intrinsik-7.91
Volum0
Vega0.0008
Nilai Masa7.91
Buka Faedah0
Rho0
Delta / Theta0.1387
|
7.5 |
0% |
5 |
9.1 |
0 |
11.00 |
0 |
0% |
0 |
0.25 |
0 |
CORN Beli 11.00
Tamat: Nov. 15, 2024
Akhir: 7.5
Prbhn.: 0%
SimbolCORN|20241115|11.00C
Delta0.9547
Imp Vol6.0892
Bidaan5
Gamma0.0167
Teoretikal7.05
Permintaan9.1
Theta-0.2735
Nilai Intrinsik6.91
Volum0
Vega0.0009
Nilai Masa0.59
Buka Faedah1
Rho0.0003
Delta / Theta-3.4901
CORN Jual 11.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCORN|20241115|11.00P
Delta-0.0463
Imp Vol6.1385
Bidaan0
Gamma0.0168
Teoretikal0.12
Permintaan0.25
Theta-0.2795
Nilai Intrinsik-6.91
Volum0
Vega0.0009
Nilai Masa6.91
Buka Faedah0
Rho0
Delta / Theta0.1658
|
0 |
0% |
4 |
8.1 |
0 |
12.00 |
0 |
0% |
0 |
0.25 |
0 |
CORN Beli 12.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCORN|20241115|12.00C
Delta0.9472
Imp Vol5.1753
Bidaan4
Gamma0.0222
Teoretikal6.05
Permintaan8.1
Theta-0.2631
Nilai Intrinsik5.91
Volum0
Vega0.001
Nilai Masa-5.91
Buka Faedah0
Rho0.0003
Delta / Theta-3.5996
CORN Jual 12.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCORN|20241115|12.00P
Delta-0.0541
Imp Vol5.2202
Bidaan0
Gamma0.0224
Teoretikal0.13
Permintaan0.25
Theta-0.2688
Nilai Intrinsik-5.91
Volum0
Vega0.001
Nilai Masa5.91
Buka Faedah0
Rho0
Delta / Theta0.2012
|
|
17.91 |
Harga @ Nov. 14, 2024 21:06 GMT |
0.05 |
-75% |
0 |
0.1 |
4 |
18.00 |
0.1 |
0% |
0 |
0.15 |
25 |
CORN Beli 18.00
Tamat: Nov. 15, 2024
Akhir: 0.05
Prbhn.: -75%
SimbolCORN|20241115|18.00C
Delta0.3664
Imp Vol0.2134
Bidaan0
Gamma1.8797
Teoretikal0.05
Permintaan0.1
Theta-0.0385
Nilai Intrinsik-0.09
Volum4
Vega0.0035
Nilai Masa0.14
Buka Faedah238
Rho0.0002
Delta / Theta-9.5057
CORN Jual 18.00
Tamat: Nov. 15, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCORN|20241115|18.00P
Delta-0.6836
Imp Vol0.1558
Bidaan0
Gamma2.4489
Teoretikal0.1
Permintaan0.15
Theta-0.0247
Nilai Intrinsik0.09
Volum25
Vega0.0033
Nilai Masa0.01
Buka Faedah110
Rho-0.0003
Delta / Theta27.6983
|
0.05 |
0% |
0 |
0.05 |
0 |
19.00 |
1 |
0% |
1 |
1.2 |
1 |
CORN Beli 19.00
Tamat: Nov. 15, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCORN|20241115|19.00C
Delta0.078
Imp Vol0.7693
Bidaan0
Gamma0.2019
Teoretikal0.03
Permintaan0.05
Theta-0.0528
Nilai Intrinsik-1.09
Volum0
Vega0.0014
Nilai Masa1.14
Buka Faedah175
Rho0
Delta / Theta-1.4763
CORN Jual 19.00
Tamat: Nov. 15, 2024
Akhir: 1
Prbhn.: 0%
SimbolCORN|20241115|19.00P
Delta-0.7991
Imp Vol1.2717
Bidaan1
Gamma0.2355
Teoretikal1.2
Permintaan1.2
Theta-0.1658
Nilai Intrinsik1.09
Volum1
Vega0.0026
Nilai Masa-0.09
Buka Faedah39
Rho-0.0003
Delta / Theta4.8184
|
0.03 |
0% |
0 |
0.05 |
0 |
20.00 |
2.2 |
0% |
2 |
2.2 |
0 |
CORN Beli 20.00
Tamat: Nov. 15, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolCORN|20241115|20.00C
Delta0.0517
Imp Vol1.2561
Bidaan0
Gamma0.0898
Teoretikal0.03
Permintaan0.05
Theta-0.0626
Nilai Intrinsik-2.09
Volum0
Vega0.001
Nilai Masa2.12
Buka Faedah1,183
Rho0
Delta / Theta-0.8265
CORN Jual 20.00
Tamat: Nov. 15, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolCORN|20241115|20.00P
Delta-0.942
Imp Vol1.3031
Bidaan2
Gamma0.0953
Teoretikal2.1
Permintaan2.2
Theta-0.0692
Nilai Intrinsik2.09
Volum0
Vega0.0011
Nilai Masa0.11
Buka Faedah18
Rho-0.0003
Delta / Theta13.6127
|