| 0 |
0% |
7.7 |
9.2 |
0 |
10.00 |
0 |
0% |
0 |
1.45 |
0 |
CORN Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20261016|10.00C
Delta0.9613
Imp Vol7.3515
Bidaan7.7
Gamma0.0119
Teoretikal8.45
Permintaan9.2
Theta-0.2966
Nilai Intrinsik8.32
Volum0
Vega0.0008
Nilai Masa-8.32
Buka Faedah0
Rho0.0003
Delta / Theta-3.2417
CORN Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20261016|10.00P
Delta-0.1
Imp Vol11.941
Bidaan0
Gamma0.0153
Teoretikal0.73
Permintaan1.45
Theta-1.0047
Nilai Intrinsik-8.32
Volum0
Vega0.0017
Nilai Masa8.32
Buka Faedah0
Rho-0.0001
Delta / Theta0.0995
|
| 0 |
0% |
6.7 |
8.2 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
CORN Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20261016|11.00C
Delta0.9554
Imp Vol6.357
Bidaan6.7
Gamma0.0154
Teoretikal7.45
Permintaan8.2
Theta-0.2878
Nilai Intrinsik7.32
Volum0
Vega0.0009
Nilai Masa-7.32
Buka Faedah0
Rho0.0003
Delta / Theta-3.3203
CORN Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20261016|11.00P
Delta-0.0839
Imp Vol8.4109
Bidaan0
Gamma0.0191
Teoretikal0.37
Permintaan0.75
Theta-0.6213
Nilai Intrinsik-7.32
Volum0
Vega0.0015
Nilai Masa7.32
Buka Faedah0
Rho0
Delta / Theta0.135
|
| 0 |
0% |
6.2 |
6.8 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
CORN Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20261016|12.00C
Delta0.9366
Imp Vol5.8936
Bidaan6.2
Gamma0.022
Teoretikal6.5
Permintaan6.8
Theta-0.3528
Nilai Intrinsik6.32
Volum0
Vega0.0012
Nilai Masa-6.32
Buka Faedah0
Rho0.0003
Delta / Theta-2.6547
CORN Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20261016|12.00P
Delta-0.0965
Imp Vol7.28
Bidaan0
Gamma0.0245
Teoretikal0.38
Permintaan0.75
Theta-0.5969
Nilai Intrinsik-6.32
Volum0
Vega0.0016
Nilai Masa6.32
Buka Faedah0
Rho-0.0001
Delta / Theta0.1618
|
|
18.32 |
Harga @ Okt. 15, 2026 20:03 GMT |
| 0.03 |
0% |
0 |
0.05 |
1 |
19.00 |
0.55 |
0% |
0.6 |
0.75 |
2 |
CORN Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCORN|20261016|19.00C
Delta0.1025
Imp Vol0.5403
Bidaan0
Gamma0.3449
Teoretikal0.03
Permintaan0.05
Theta-0.0465
Nilai Intrinsik-0.68
Volum1
Vega0.0017
Nilai Masa0.71
Buka Faedah122
Rho0.0001
Delta / Theta-2.2048
CORN Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolCORN|20261016|19.00P
Delta-0.9782
Imp Vol0.3486
Bidaan0.6
Gamma0.1797
Teoretikal0.68
Permintaan0.75
Theta-0.0077
Nilai Intrinsik0.68
Volum2
Vega0.0005
Nilai Masa-0.13
Buka Faedah19
Rho-0.0002
Delta / Theta126.5481
|
| 0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
1.3 |
1.95 |
0 |
CORN Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20261016|20.00C
Delta0.059
Imp Vol1.051
Bidaan0
Gamma0.1165
Teoretikal0.03
Permintaan0.05
Theta-0.0593
Nilai Intrinsik-1.68
Volum0
Vega0.0011
Nilai Masa1.68
Buka Faedah451
Rho0
Delta / Theta-0.9937
CORN Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20261016|20.00P
Delta-0.989
Imp Vol0.7372
Bidaan1.3
Gamma0.0419
Teoretikal1.68
Permintaan1.95
Theta-0.0093
Nilai Intrinsik1.68
Volum0
Vega0.0003
Nilai Masa-1.68
Buka Faedah27
Rho-0.0002
Delta / Theta106.3451
|
| 0 |
0% |
0 |
0.05 |
0 |
21.00 |
0 |
0% |
2 |
3.2 |
0 |
CORN Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20261016|21.00C
Delta0.0439
Imp Vol1.4914
Bidaan0
Gamma0.0649
Teoretikal0.03
Permintaan0.05
Theta-0.0665
Nilai Intrinsik-2.68
Volum0
Vega0.0009
Nilai Masa2.68
Buka Faedah354
Rho0
Delta / Theta-0.6597
CORN Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20261016|21.00P
Delta-0.9922
Imp Vol1.0823
Bidaan2
Gamma0.0212
Teoretikal2.68
Permintaan3.2
Theta-0.0102
Nilai Intrinsik2.68
Volum0
Vega0.0002
Nilai Masa-2.68
Buka Faedah20
Rho-0.0002
Delta / Theta97.1775
|