| 0 |
0% |
1.7 |
2.45 |
0 |
15.00 |
0 |
0% |
0 |
0.6 |
0 |
CORN Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260717|15.00C
Delta0
Imp Vol0
Bidaan1.7
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik2.06
Volum0
Vega0
Nilai Masa-2.06
Buka Faedah12
Rho0
Delta / Theta0
CORN Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260717|15.00P
Delta-0.1851
Imp Vol0.7933
Bidaan0
Gamma0.0973
Teoretikal0.3
Permintaan0.6
Theta-0.0241
Nilai Intrinsik-2.06
Volum0
Vega0.0092
Nilai Masa2.06
Buka Faedah1
Rho-0.0013
Delta / Theta7.6693
|
| 0 |
0% |
0.65 |
1.4 |
0 |
16.00 |
0 |
0% |
0 |
0.25 |
0 |
CORN Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260717|16.00C
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik1.06
Volum0
Vega0
Nilai Masa-1.06
Buka Faedah68
Rho0
Delta / Theta0
CORN Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260717|16.00P
Delta-0.1759
Imp Vol0.3679
Bidaan0
Gamma0.2033
Teoretikal0.125
Permintaan0.25
Theta-0.0107
Nilai Intrinsik-1.06
Volum0
Vega0.009
Nilai Masa1.06
Buka Faedah151
Rho-0.0012
Delta / Theta16.4451
|
| 0 |
0% |
0.25 |
0.4 |
0 |
17.00 |
0 |
0% |
0.2 |
0.3 |
0 |
CORN Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260717|17.00C
Delta0.5699
Imp Vol0.1954
Bidaan0.25
Gamma0.5807
Teoretikal0.325
Permintaan0.4
Theta-0.0098
Nilai Intrinsik0.06
Volum0
Vega0.0136
Nilai Masa-0.06
Buka Faedah1,370
Rho0.0039
Delta / Theta-58.1829
CORN Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260717|17.00P
Delta-0.4383
Imp Vol0.2166
Bidaan0.2
Gamma0.5287
Teoretikal0.25
Permintaan0.3
Theta-0.0092
Nilai Intrinsik-0.06
Volum0
Vega0.0136
Nilai Masa0.06
Buka Faedah248
Rho-0.0027
Delta / Theta47.6883
|
|
17.06 |
Harga @ Jul. 02, 2026 14:06 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
18.00 |
0.95 |
0.95% |
0.9 |
1 |
2 |
CORN Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260717|18.00C
Delta0.1324
Imp Vol0.2211
Bidaan0
Gamma0.2799
Teoretikal0.05
Permintaan0.1
Theta-0.0057
Nilai Intrinsik-0.94
Volum0
Vega0.0074
Nilai Masa0.94
Buka Faedah545
Rho0.0009
Delta / Theta-23.2855
CORN Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0.95
Prbhn.: 0.95%
SimbolCORN|20260717|18.00P
Delta-0.8833
Imp Vol0.219
Bidaan0.9
Gamma0.2682
Teoretikal0.95
Permintaan1
Theta-0.004
Nilai Intrinsik0.94
Volum2
Vega0.0067
Nilai Masa0.01
Buka Faedah179
Rho-0.0035
Delta / Theta219.3303
|
| 0 |
0% |
0 |
0.1 |
0 |
19.00 |
0 |
0% |
1.65 |
2.4 |
0 |
CORN Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260717|19.00C
Delta0.0871
Imp Vol0.371
Bidaan0
Gamma0.1233
Teoretikal0.05
Permintaan0.1
Theta-0.0069
Nilai Intrinsik-1.94
Volum0
Vega0.0055
Nilai Masa1.94
Buka Faedah63
Rho0.0006
Delta / Theta-12.5685
CORN Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260717|19.00P
Delta-0.8519
Imp Vol0.4818
Bidaan1.65
Gamma0.1407
Teoretikal2.025
Permintaan2.4
Theta-0.0117
Nilai Intrinsik1.94
Volum0
Vega0.008
Nilai Masa-1.94
Buka Faedah0
Rho-0.0046
Delta / Theta72.7896
|
| 0 |
0% |
0 |
0.2 |
0 |
20.00 |
0 |
0% |
2.4 |
3.6 |
0 |
CORN Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260717|20.00C
Delta0.1068
Imp Vol0.5916
Bidaan0
Gamma0.0899
Teoretikal0.1
Permintaan0.2
Theta-0.0127
Nilai Intrinsik-2.94
Volum0
Vega0.0064
Nilai Masa2.94
Buka Faedah56
Rho0.0007
Delta / Theta-8.3824
CORN Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260717|20.00P
Delta-0.8974
Imp Vol0.5933
Bidaan2.4
Gamma0.0887
Teoretikal3
Permintaan3.6
Theta-0.0111
Nilai Intrinsik2.94
Volum0
Vega0.0061
Nilai Masa-2.94
Buka Faedah0
Rho-0.0044
Delta / Theta80.9076
|