| 0 |
0% |
8.6 |
10.5 |
0 |
8.00 |
0 |
0% |
0 |
1.45 |
0 |
CORN Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20261120|8.00C
Delta0.9388
Imp Vol3.0582
Bidaan8.6
Gamma0.0114
Teoretikal9.55
Permintaan10.5
Theta-0.0436
Nilai Intrinsik9.17
Volum0
Vega0.0042
Nilai Masa-9.17
Buka Faedah20
Rho0.0027
Delta / Theta-21.5088
CORN Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20261120|8.00P
Delta-0.084
Imp Vol3.7972
Bidaan0
Gamma0.0117
Teoretikal0.72
Permintaan1.45
Theta-0.0677
Nilai Intrinsik-9.17
Volum0
Vega0.0054
Nilai Masa9.17
Buka Faedah0
Rho-0.0008
Delta / Theta1.2398
|
| 0 |
0% |
7 |
9.6 |
0 |
9.00 |
0 |
0% |
0 |
1.15 |
0 |
CORN Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20261120|9.00C
Delta0.9642
Imp Vol1.9981
Bidaan7
Gamma0.0113
Teoretikal8.3
Permintaan9.6
Theta-0.0191
Nilai Intrinsik8.17
Volum0
Vega0.0027
Nilai Masa-8.17
Buka Faedah2
Rho0.0034
Delta / Theta-50.3558
CORN Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20261120|9.00P
Delta-0.0881
Imp Vol3.0646
Bidaan0
Gamma0.015
Teoretikal0.57
Permintaan1.15
Theta-0.0566
Nilai Intrinsik-8.17
Volum0
Vega0.0056
Nilai Masa8.17
Buka Faedah0
Rho-0.0008
Delta / Theta1.5555
|
| 0 |
0% |
6.4 |
8.1 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
CORN Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20261120|10.00C
Delta0.9719
Imp Vol1.5237
Bidaan6.4
Gamma0.0121
Teoretikal7.25
Permintaan8.1
Theta-0.0124
Nilai Intrinsik7.17
Volum0
Vega0.0022
Nilai Masa-7.17
Buka Faedah13
Rho0.0039
Delta / Theta-78.4119
CORN Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20261120|10.00P
Delta-0.0828
Imp Vol2.3226
Bidaan0
Gamma0.0189
Teoretikal0.38
Permintaan0.75
Theta-0.0409
Nilai Intrinsik-7.17
Volum0
Vega0.0053
Nilai Masa7.17
Buka Faedah0
Rho-0.0007
Delta / Theta2.0222
|
|
17.17 |
Harga @ Nov. 05, 2026 20:03 GMT |
| 0.03 |
-40% |
0 |
0.05 |
3 |
18.00 |
0.8 |
0% |
0.7 |
0.9 |
1 |
CORN Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolCORN|20261120|18.00C
Delta0.0929
Imp Vol0.1679
Bidaan0
Gamma0.2845
Teoretikal0.02
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-0.83
Volum3
Vega0.0058
Nilai Masa0.86
Buka Faedah2,701
Rho0.0006
Delta / Theta-27.2762
CORN Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolCORN|20261120|18.00P
Delta-0.9257
Imp Vol0.171
Bidaan0.7
Gamma0.249
Teoretikal0.84
Permintaan0.9
Theta-0.002
Nilai Intrinsik0.83
Volum1
Vega0.0047
Nilai Masa-0.03
Buka Faedah988
Rho-0.0027
Delta / Theta467.7691
|
| 0.02 |
-33.33% |
0 |
0.05 |
10 |
19.00 |
0 |
0% |
1.7 |
1.9 |
0 |
CORN Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0.02
Prbhn.: -33.33%
SimbolCORN|20261120|19.00C
Delta0.0566
Imp Vol0.3045
Bidaan0
Gamma0.1073
Teoretikal0.02
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-1.83
Volum10
Vega0.004
Nilai Masa1.85
Buka Faedah4,192
Rho0.0004
Delta / Theta-13.7326
CORN Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20261120|19.00P
Delta-0.9559
Imp Vol0.3073
Bidaan1.7
Gamma0.2045
Teoretikal1.84
Permintaan1.9
Theta-0.0025
Nilai Intrinsik1.83
Volum0
Vega0.0031
Nilai Masa-1.83
Buka Faedah818
Rho-0.0026
Delta / Theta380.6949
|
| 0.01 |
0% |
0 |
0.05 |
27 |
20.00 |
0 |
0% |
2.7 |
2.9 |
0 |
CORN Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCORN|20261120|20.00C
Delta0.0429
Imp Vol0.4229
Bidaan0
Gamma0.0619
Teoretikal0.02
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-2.83
Volum27
Vega0.0032
Nilai Masa2.84
Buka Faedah20,209
Rho0.0003
Delta / Theta-9.4241
CORN Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20261120|20.00P
Delta-0.9667
Imp Vol0.4262
Bidaan2.7
Gamma0.0523
Teoretikal2.84
Permintaan2.9
Theta-0.0028
Nilai Intrinsik2.83
Volum0
Vega0.0025
Nilai Masa-2.83
Buka Faedah6
Rho-0.0027
Delta / Theta339.4322
|