| 0 |
0% |
10.2 |
11.5 |
0 |
7.00 |
0 |
0% |
0 |
0.1 |
0 |
CORN Beli 7.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260320|7.00C
Delta0
Imp Vol0
Bidaan10.2
Gamma0
Teoretikal0
Permintaan11.5
Theta0
Nilai Intrinsik10.89
Volum0
Vega0
Nilai Masa-10.89
Buka Faedah0
Rho0
Delta / Theta0
CORN Jual 7.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260320|7.00P
Delta-0.0225
Imp Vol2.2663
Bidaan0
Gamma0.0055
Teoretikal0.1
Permintaan0.1
Theta-0.0124
Nilai Intrinsik-10.89
Volum0
Vega0.0023
Nilai Masa10.89
Buka Faedah0
Rho-0.0003
Delta / Theta1.8209
|
| 0 |
0% |
9.2 |
10.5 |
0 |
8.00 |
0 |
0% |
0 |
0.1 |
0 |
CORN Beli 8.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260320|8.00C
Delta0
Imp Vol0
Bidaan9.2
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik9.89
Volum0
Vega0
Nilai Masa-9.89
Buka Faedah0
Rho0
Delta / Theta0
CORN Jual 8.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260320|8.00P
Delta-0.026
Imp Vol1.9747
Bidaan0
Gamma0.0071
Teoretikal0.1
Permintaan0.1
Theta-0.0122
Nilai Intrinsik-9.89
Volum0
Vega0.0026
Nilai Masa9.89
Buka Faedah0
Rho-0.0003
Delta / Theta2.1396
|
| 0 |
0% |
8.2 |
9.5 |
0 |
9.00 |
0 |
0% |
0 |
0.1 |
0 |
CORN Beli 9.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260320|9.00C
Delta0
Imp Vol0
Bidaan8.2
Gamma0
Teoretikal0
Permintaan9.5
Theta0
Nilai Intrinsik8.89
Volum0
Vega0
Nilai Masa-8.89
Buka Faedah0
Rho0
Delta / Theta0
CORN Jual 9.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260320|9.00P
Delta-0.03
Imp Vol1.7181
Bidaan0
Gamma0.0092
Teoretikal0.1
Permintaan0.1
Theta-0.0119
Nilai Intrinsik-8.89
Volum0
Vega0.0029
Nilai Masa8.89
Buka Faedah0
Rho-0.0003
Delta / Theta2.5198
|
|
17.89 |
Harga @ Feb. 27, 2026 19:34 GMT |
| 0.28 |
27.27% |
0.25 |
0.3 |
10 |
18.00 |
0.51 |
0% |
0.3 |
0.45 |
0 |
CORN Beli 18.00
Tamat: Mac 20, 2026
Akhir: 0.28
Prbhn.: 27.27%
SimbolCORN|20260320|18.00C
Delta0.4701
Imp Vol0.1849
Bidaan0.25
Gamma0.5015
Teoretikal0.28
Permintaan0.3
Theta-0.0083
Nilai Intrinsik-0.11
Volum10
Vega0.0171
Nilai Masa0.39
Buka Faedah103
Rho0.0047
Delta / Theta-56.4643
CORN Jual 18.00
Tamat: Mac 20, 2026
Akhir: 0.51
Prbhn.: 0%
SimbolCORN|20260320|18.00P
Delta-0.5172
Imp Vol0.2026
Bidaan0.3
Gamma0.4625
Teoretikal0.38
Permintaan0.45
Theta-0.0075
Nilai Intrinsik0.11
Volum0
Vega0.0171
Nilai Masa0.4
Buka Faedah6
Rho-0.0045
Delta / Theta69.2883
|
| 0 |
0% |
0 |
0.05 |
0 |
19.00 |
0 |
0% |
0.8 |
1.55 |
0 |
CORN Beli 19.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260320|19.00C
Delta0.1213
Imp Vol0.1983
Bidaan0
Gamma0.2365
Teoretikal0.05
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-1.11
Volum0
Vega0.0087
Nilai Masa1.11
Buka Faedah0
Rho0.0012
Delta / Theta-28.1994
CORN Jual 19.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260320|19.00P
Delta-0.8142
Imp Vol0.266
Bidaan0.8
Gamma0.2402
Teoretikal1.18
Permintaan1.55
Theta-0.0062
Nilai Intrinsik1.11
Volum0
Vega0.0114
Nilai Masa-1.11
Buka Faedah0
Rho-0.0058
Delta / Theta130.8748
|
| 0.01 |
0% |
0 |
0.05 |
1 |
20.00 |
0 |
0% |
1.8 |
2.55 |
0 |
CORN Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCORN|20260320|20.00C
Delta0.027
Imp Vol0.2303
Bidaan0
Gamma0.0629
Teoretikal0.01
Permintaan0.05
Theta-0.0015
Nilai Intrinsik-2.11
Volum1
Vega0.0027
Nilai Masa2.12
Buka Faedah1
Rho0.0003
Delta / Theta-17.8085
CORN Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260320|20.00P
Delta-0.8654
Imp Vol0.4022
Bidaan1.8
Gamma0.1284
Teoretikal2.17
Permintaan2.55
Theta-0.0078
Nilai Intrinsik2.11
Volum0
Vega0.0092
Nilai Masa-2.11
Buka Faedah0
Rho-0.0062
Delta / Theta111.2903
|