| 11.5 |
0% |
11.1 |
12.2 |
0 |
7.00 |
0 |
0% |
0 |
0.1 |
0 |
CORN Beli 7.00
Tamat: Apr. 17, 2026
Akhir: 11.5
Prbhn.: 0%
SimbolCORN|20260417|7.00C
Delta0
Imp Vol0
Bidaan11.1
Gamma0
Teoretikal0
Permintaan12.2
Theta0
Nilai Intrinsik11.74
Volum0
Vega0
Nilai Masa-0.24
Buka Faedah1
Rho0
Delta / Theta0
CORN Jual 7.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260417|7.00P
Delta-0.0209
Imp Vol2.2382
Bidaan0
Gamma0.0048
Teoretikal0.1
Permintaan0.1
Theta-0.0115
Nilai Intrinsik-11.74
Volum0
Vega0.0024
Nilai Masa11.74
Buka Faedah0
Rho-0.0003
Delta / Theta1.8272
|
| 0 |
0% |
10.1 |
11.2 |
0 |
8.00 |
0 |
0% |
0 |
0.1 |
0 |
CORN Beli 8.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260417|8.00C
Delta0
Imp Vol0
Bidaan10.1
Gamma0
Teoretikal0
Permintaan11.2
Theta0
Nilai Intrinsik10.74
Volum0
Vega0
Nilai Masa-10.74
Buka Faedah0
Rho0
Delta / Theta0
CORN Jual 8.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260417|8.00P
Delta-0.0241
Imp Vol1.9613
Bidaan0
Gamma0.0061
Teoretikal0.1
Permintaan0.1
Theta-0.0113
Nilai Intrinsik-10.74
Volum0
Vega0.0027
Nilai Masa10.74
Buka Faedah0
Rho-0.0003
Delta / Theta2.1323
|
| 0 |
0% |
9.1 |
10.3 |
0 |
9.00 |
0 |
0% |
0 |
0.1 |
0 |
CORN Beli 9.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260417|9.00C
Delta0
Imp Vol0
Bidaan9.1
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik9.74
Volum0
Vega0
Nilai Masa-9.74
Buka Faedah0
Rho0
Delta / Theta0
CORN Jual 9.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260417|9.00P
Delta-0.0276
Imp Vol1.7178
Bidaan0
Gamma0.0079
Teoretikal0.1
Permintaan0.1
Theta-0.0111
Nilai Intrinsik-9.74
Volum0
Vega0.003
Nilai Masa9.74
Buka Faedah0
Rho-0.0004
Delta / Theta2.4907
|
|
18.74 |
Harga @ Mac 25, 2026 18:34 GMT |
| 0.52 |
-20% |
0.5 |
0.55 |
1,037 |
19.00 |
0.91 |
-13.33% |
0.75 |
0.85 |
122 |
CORN Beli 19.00
Tamat: Apr. 17, 2026
Akhir: 0.52
Prbhn.: -20%
SimbolCORN|20260417|19.00C
Delta0.4553
Imp Vol0.3371
Bidaan0.5
Gamma0.2504
Teoretikal0.52
Permintaan0.55
Theta-0.0144
Nilai Intrinsik-0.26
Volum1,037
Vega0.0186
Nilai Masa0.78
Buka Faedah6,399
Rho0.005
Delta / Theta-31.5221
CORN Jual 19.00
Tamat: Apr. 17, 2026
Akhir: 0.91
Prbhn.: -13.33%
SimbolCORN|20260417|19.00P
Delta-0.5442
Imp Vol0.3531
Bidaan0.75
Gamma0.2406
Teoretikal0.8
Permintaan0.85
Theta-0.0134
Nilai Intrinsik0.26
Volum122
Vega0.0186
Nilai Masa0.65
Buka Faedah216
Rho-0.0057
Delta / Theta40.6842
|
| 0.27 |
-27.03% |
0.25 |
0.3 |
3,028 |
20.00 |
1.8 |
0% |
1.4 |
1.7 |
0 |
CORN Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0.27
Prbhn.: -27.03%
SimbolCORN|20260417|20.00C
Delta0.2634
Imp Vol0.3771
Bidaan0.25
Gamma0.1844
Teoretikal0.27
Permintaan0.3
Theta-0.013
Nilai Intrinsik-1.26
Volum3,028
Vega0.0153
Nilai Masa1.53
Buka Faedah13,762
Rho0.0029
Delta / Theta-20.2054
CORN Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolCORN|20260417|20.00P
Delta-0.7302
Imp Vol0.3954
Bidaan1.4
Gamma0.1802
Teoretikal1.55
Permintaan1.7
Theta-0.0122
Nilai Intrinsik1.26
Volum0
Vega0.0155
Nilai Masa0.54
Buka Faedah72
Rho-0.0071
Delta / Theta59.9421
|
| 0.13 |
-35% |
0.1 |
0.2 |
322 |
21.00 |
2.4 |
0% |
2.35 |
2.55 |
1 |
CORN Beli 21.00
Tamat: Apr. 17, 2026
Akhir: 0.13
Prbhn.: -35%
SimbolCORN|20260417|21.00C
Delta0.1413
Imp Vol0.4008
Bidaan0.1
Gamma0.119
Teoretikal0.13
Permintaan0.2
Theta-0.0094
Nilai Intrinsik-2.26
Volum322
Vega0.0105
Nilai Masa2.39
Buka Faedah638
Rho0.0016
Delta / Theta-15.0052
CORN Jual 21.00
Tamat: Apr. 17, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolCORN|20260417|21.00P
Delta-0.8571
Imp Vol0.415
Bidaan2.35
Gamma0.1185
Teoretikal2.4
Permintaan2.55
Theta-0.0084
Nilai Intrinsik2.26
Volum1
Vega0.0105
Nilai Masa0.14
Buka Faedah2
Rho-0.0071
Delta / Theta102.4898
|