| 0 |
0% |
8.5 |
9.6 |
0 |
8.00 |
0 |
0% |
0 |
0.55 |
0 |
CORN Beli 8.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260618|8.00C
Delta0.9743
Imp Vol8.3567
Bidaan8.5
Gamma0.0081
Teoretikal9.05
Permintaan9.6
Theta-0.2242
Nilai Intrinsik8.96
Volum0
Vega0.0005
Nilai Masa-8.96
Buka Faedah18
Rho0.0002
Delta / Theta-4.3462
CORN Jual 8.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260618|8.00P
Delta-0.0536
Imp Vol10.8937
Bidaan0
Gamma0.0113
Teoretikal0.28
Permintaan0.55
Theta-0.5307
Nilai Intrinsik-8.96
Volum0
Vega0.001
Nilai Masa8.96
Buka Faedah0
Rho0
Delta / Theta0.1009
|
| 0 |
0% |
7.5 |
8.6 |
0 |
9.00 |
0 |
0% |
0 |
0.55 |
0 |
CORN Beli 9.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260618|9.00C
Delta0.9702
Imp Vol7.1923
Bidaan7.5
Gamma0.0107
Teoretikal8.05
Permintaan8.6
Theta-0.2187
Nilai Intrinsik7.96
Volum0
Vega0.0006
Nilai Masa-7.96
Buka Faedah11
Rho0.0002
Delta / Theta-4.4364
CORN Jual 9.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260618|9.00P
Delta-0.0621
Imp Vol9.4433
Bidaan0
Gamma0.0147
Teoretikal0.28
Permintaan0.55
Theta-0.5166
Nilai Intrinsik-7.96
Volum0
Vega0.0011
Nilai Masa7.96
Buka Faedah0
Rho0
Delta / Theta0.1202
|
| 0 |
0% |
6.5 |
7.6 |
0 |
10.00 |
0 |
0% |
0 |
0.55 |
0 |
CORN Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260618|10.00C
Delta0.9652
Imp Vol6.1466
Bidaan6.5
Gamma0.0142
Teoretikal7.05
Permintaan7.6
Theta-0.2122
Nilai Intrinsik6.96
Volum0
Vega0.0007
Nilai Masa-6.96
Buka Faedah7
Rho0.0003
Delta / Theta-4.5486
CORN Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260618|10.00P
Delta-0.072
Imp Vol8.1435
Bidaan0
Gamma0.0191
Teoretikal0.27
Permintaan0.55
Theta-0.4997
Nilai Intrinsik-6.96
Volum0
Vega0.0012
Nilai Masa6.96
Buka Faedah0
Rho0
Delta / Theta0.1441
|
|
16.96 |
Harga @ Jun. 18, 2026 16:04 GMT |
| 0.07 |
-53.33% |
0 |
0.15 |
1 |
17.00 |
0.11 |
0% |
0 |
0.15 |
0 |
CORN Beli 17.00
Tamat: Jun. 18, 2026
Akhir: 0.07
Prbhn.: -53.33%
SimbolCORN|20260618|17.00C
Delta0.4443
Imp Vol0.2577
Bidaan0
Gamma1.7397
Teoretikal0.08
Permintaan0.15
Theta-0.0463
Nilai Intrinsik-0.04
Volum1
Vega0.0035
Nilai Masa0.11
Buka Faedah74
Rho0.0002
Delta / Theta-9.6046
CORN Jual 17.00
Tamat: Jun. 18, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolCORN|20260618|17.00P
Delta-0.5924
Imp Vol0.1609
Bidaan0
Gamma2.7445
Teoretikal0.08
Permintaan0.15
Theta-0.0271
Nilai Intrinsik0.04
Volum0
Vega0.0034
Nilai Masa0.07
Buka Faedah140
Rho-0.0002
Delta / Theta21.8797
|
| 0.03 |
50% |
0 |
0.05 |
1 |
18.00 |
0.9 |
0% |
0.95 |
1.1 |
0 |
CORN Beli 18.00
Tamat: Jun. 18, 2026
Akhir: 0.03
Prbhn.: 50%
SimbolCORN|20260618|18.00C
Delta0.0798
Imp Vol0.7972
Bidaan0
Gamma0.2111
Teoretikal0.03
Permintaan0.05
Theta-0.053
Nilai Intrinsik-1.04
Volum1
Vega0.0013
Nilai Masa1.07
Buka Faedah517
Rho0
Delta / Theta-1.5043
CORN Jual 18.00
Tamat: Jun. 18, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolCORN|20260618|18.00P
Delta0
Imp Vol0
Bidaan0.95
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik1.04
Volum0
Vega0
Nilai Masa-0.14
Buka Faedah111
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
0 |
19.00 |
1.87 |
0% |
1.55 |
2.5 |
0 |
CORN Beli 19.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCORN|20260618|19.00C
Delta0.0525
Imp Vol1.3158
Bidaan0
Gamma0.0924
Teoretikal0.03
Permintaan0.05
Theta-0.0632
Nilai Intrinsik-2.04
Volum0
Vega0.0009
Nilai Masa2.09
Buka Faedah2,095
Rho0
Delta / Theta-0.8307
CORN Jual 19.00
Tamat: Jun. 18, 2026
Akhir: 1.87
Prbhn.: 0%
SimbolCORN|20260618|19.00P
Delta0
Imp Vol0
Bidaan1.55
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik2.04
Volum0
Vega0
Nilai Masa-0.17
Buka Faedah33
Rho0
Delta / Theta0
|