| 0 |
0% |
7 |
8.1 |
0 |
9.00 |
0 |
0% |
0 |
0.6 |
0 |
CORN Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260717|9.00C
Delta0.9766
Imp Vol1.4995
Bidaan7
Gamma0.0101
Teoretikal7.55
Permintaan8.1
Theta-0.0093
Nilai Intrinsik7.47
Volum0
Vega0.002
Nilai Masa-7.47
Buka Faedah7
Rho0.0042
Delta / Theta-105.2952
CORN Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260717|9.00P
Delta-0.0687
Imp Vol2.2
Bidaan0
Gamma0.0164
Teoretikal0.3
Permintaan0.6
Theta-0.0295
Nilai Intrinsik-7.47
Volum0
Vega0.0048
Nilai Masa7.47
Buka Faedah0
Rho-0.0006
Delta / Theta2.3309
|
| 0 |
0% |
6 |
7.1 |
0 |
10.00 |
0 |
0% |
0 |
0.6 |
0 |
CORN Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260717|10.00C
Delta0.9731
Imp Vol1.262
Bidaan6
Gamma0.0134
Teoretikal6.55
Permintaan7.1
Theta-0.0089
Nilai Intrinsik6.47
Volum0
Vega0.0023
Nilai Masa-6.47
Buka Faedah8
Rho0.0047
Delta / Theta-109.2427
CORN Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260717|10.00P
Delta-0.08
Imp Vol1.8877
Bidaan0
Gamma0.0215
Teoretikal0.3
Permintaan0.6
Theta-0.0284
Nilai Intrinsik-6.47
Volum0
Vega0.0054
Nilai Masa6.47
Buka Faedah0
Rho-0.0007
Delta / Theta2.8184
|
| 0 |
0% |
5.1 |
6.1 |
0 |
11.00 |
0 |
0% |
0 |
0.6 |
0 |
CORN Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260717|11.00C
Delta0.9507
Imp Vol1.2046
Bidaan5.1
Gamma0.0231
Teoretikal5.6
Permintaan6.1
Theta-0.0135
Nilai Intrinsik5.47
Volum0
Vega0.0037
Nilai Masa-5.47
Buka Faedah27
Rho0.005
Delta / Theta-70.4691
CORN Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260717|11.00P
Delta-0.0937
Imp Vol1.6027
Bidaan0
Gamma0.0285
Teoretikal0.3
Permintaan0.6
Theta-0.0271
Nilai Intrinsik-5.47
Volum0
Vega0.0061
Nilai Masa5.47
Buka Faedah0
Rho-0.0008
Delta / Theta3.4586
|
|
16.47 |
Harga @ Jun. 29, 2026 19:04 GMT |
| 0.15 |
-48.28% |
0.1 |
0.15 |
7 |
17.00 |
0.63 |
61.54% |
0.6 |
0.7 |
122 |
CORN Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: -48.28%
SimbolCORN|20260717|17.00C
Delta0.2721
Imp Vol0.2095
Bidaan0.1
Gamma0.433
Teoretikal0.12
Permintaan0.15
Theta-0.0075
Nilai Intrinsik-0.53
Volum7
Vega0.0121
Nilai Masa0.68
Buka Faedah1,315
Rho0.0022
Delta / Theta-36.266
CORN Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0.63
Prbhn.: 61.54%
SimbolCORN|20260717|17.00P
Delta-0.7117
Imp Vol0.234
Bidaan0.6
Gamma0.4583
Teoretikal0.65
Permintaan0.7
Theta-0.0072
Nilai Intrinsik0.53
Volum122
Vega0.0124
Nilai Masa0.1
Buka Faedah177
Rho-0.0045
Delta / Theta99.0495
|
| 0.05 |
-64.29% |
0.05 |
0.1 |
6 |
18.00 |
0 |
0% |
1.5 |
1.6 |
0 |
CORN Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: -64.29%
SimbolCORN|20260717|18.00C
Delta0.1278
Imp Vol0.3317
Bidaan0.05
Gamma0.1722
Teoretikal0.07
Permintaan0.1
Theta-0.0073
Nilai Intrinsik-1.53
Volum6
Vega0.0076
Nilai Masa1.58
Buka Faedah548
Rho0.001
Delta / Theta-17.6233
CORN Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260717|18.00P
Delta-0.9103
Imp Vol0.297
Bidaan1.5
Gamma0.1548
Teoretikal1.55
Permintaan1.6
Theta-0.004
Nilai Intrinsik1.53
Volum0
Vega0.0058
Nilai Masa-1.53
Buka Faedah168
Rho-0.0041
Delta / Theta228.8856
|
| 0 |
0% |
0 |
0.1 |
0 |
19.00 |
0 |
0% |
2 |
2.65 |
0 |
CORN Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260717|19.00C
Delta0.0746
Imp Vol0.4247
Bidaan0
Gamma0.0906
Teoretikal0.05
Permintaan0.1
Theta-0.0062
Nilai Intrinsik-2.53
Volum0
Vega0.0052
Nilai Masa2.53
Buka Faedah63
Rho0.0006
Delta / Theta-12.0216
CORN Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260717|19.00P
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik2.53
Volum0
Vega0
Nilai Masa-2.53
Buka Faedah10
Rho0
Delta / Theta0
|