0 |
0% |
2 |
2.55 |
0 |
17.00 |
0 |
0% |
0 |
0.35 |
0 |
CORN Beli 17.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCORN|20240719|17.00C
Delta0.8733
Imp Vol0.4351
Bidaan2
Gamma0.0997
Teoretikal2.275
Permintaan2.55
Theta-0.0115
Nilai Intrinsik2
Volum0
Vega0.01
Nilai Masa-2
Buka Faedah0
Rho0.0091
Delta / Theta-75.8431
CORN Jual 17.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCORN|20240719|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-2
Volum0
Vega0
Nilai Masa2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.2 |
1.45 |
0 |
18.00 |
0 |
0% |
0 |
0.2 |
0 |
CORN Beli 18.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCORN|20240719|18.00C
Delta0.7924
Imp Vol0.3168
Bidaan1.2
Gamma0.1887
Teoretikal1.325
Permintaan1.45
Theta-0.0115
Nilai Intrinsik1
Volum0
Vega0.0137
Nilai Masa-1
Buka Faedah3
Rho0.0087
Delta / Theta-69.1845
CORN Jual 18.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCORN|20240719|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1
Volum0
Vega0
Nilai Masa1
Buka Faedah0
Rho0
Delta / Theta0
|
|
19 |
Harga @ Jun. 26, 2024 15:10 GMT |
0 |
0% |
0 |
0.7 |
0 |
19.00 |
0.5 |
0.5% |
0 |
0.85 |
10 |
CORN Beli 19.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCORN|20240719|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik0
Volum0
Vega0
Nilai Masa0
Buka Faedah314
Rho0
Delta / Theta0
CORN Jual 19.00
Tamat: Jul. 19, 2024
Akhir: 0.5
Prbhn.: 0.5%
SimbolCORN|20240719|19.00P
Delta-0.4492
Imp Vol0.2968
Bidaan0
Gamma0.2808
Teoretikal0.5
Permintaan0.85
Theta-0.0111
Nilai Intrinsik0
Volum10
Vega0.0189
Nilai Masa0.5
Buka Faedah319
Rho-0.0048
Delta / Theta40.469
|
0 |
0% |
0 |
0.3 |
0 |
20.00 |
0 |
0% |
0.95 |
1.2 |
0 |
CORN Beli 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCORN|20240719|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-1
Volum0
Vega0
Nilai Masa1
Buka Faedah72
Rho0
Delta / Theta0
CORN Jual 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCORN|20240719|20.00P
Delta-0.7418
Imp Vol0.2715
Bidaan0.95
Gamma0.3332
Teoretikal1.075
Permintaan1.2
Theta-0.0076
Nilai Intrinsik1
Volum0
Vega0.0153
Nilai Masa-1
Buka Faedah22
Rho-0.0064
Delta / Theta97.9983
|
0.1 |
0.1% |
0.05 |
0.15 |
1 |
21.00 |
1.94 |
1.94% |
1.5 |
2.05 |
3 |
CORN Beli 21.00
Tamat: Jul. 19, 2024
Akhir: 0.1
Prbhn.: 0.1%
SimbolCORN|20240719|21.00C
Delta0.1337
Imp Vol0.3207
Bidaan0.05
Gamma0.1404
Teoretikal0.1
Permintaan0.15
Theta-0.0076
Nilai Intrinsik-2
Volum1
Vega0.0103
Nilai Masa2.1
Buka Faedah197
Rho0.0015
Delta / Theta-17.6845
CORN Jual 21.00
Tamat: Jul. 19, 2024
Akhir: 1.94
Prbhn.: 1.94%
SimbolCORN|20240719|21.00P
Delta-0.9276
Imp Vol0.2777
Bidaan1.5
Gamma0.1096
Teoretikal1.94
Permintaan2.05
Theta-0.0027
Nilai Intrinsik2
Volum3
Vega0.0063
Nilai Masa-0.06
Buka Faedah7
Rho-0.0045
Delta / Theta337.6696
|