| 0 |
0% |
9.4 |
10.9 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
CORN Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260821|8.00C
Delta0.9556
Imp Vol3.8447
Bidaan9.4
Gamma0.0092
Teoretikal10.15
Permintaan10.9
Theta-0.0604
Nilai Intrinsik9.91
Volum0
Vega0.0025
Nilai Masa-9.91
Buka Faedah230
Rho0.0015
Delta / Theta-15.8155
CORN Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260821|8.00P
Delta-0.0577
Imp Vol4.3522
Bidaan0
Gamma0.01
Teoretikal0.38
Permintaan0.75
Theta-0.0832
Nilai Intrinsik-9.91
Volum0
Vega0.0031
Nilai Masa9.91
Buka Faedah0
Rho-0.0003
Delta / Theta0.6936
|
| 0 |
0% |
8.4 |
9.9 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
CORN Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260821|9.00C
Delta0.949
Imp Vol3.3552
Bidaan8.4
Gamma0.0118
Teoretikal9.15
Permintaan9.9
Theta-0.059
Nilai Intrinsik8.91
Volum0
Vega0.0028
Nilai Masa-8.91
Buka Faedah89
Rho0.0017
Delta / Theta-16.0766
CORN Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260821|9.00P
Delta-0.0664
Imp Vol3.8122
Bidaan0
Gamma0.0128
Teoretikal0.38
Permintaan0.75
Theta-0.0813
Nilai Intrinsik-8.91
Volum0
Vega0.0034
Nilai Masa8.91
Buka Faedah5
Rho-0.0003
Delta / Theta0.8168
|
| 0 |
0% |
7.4 |
8.9 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
CORN Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260821|10.00C
Delta0.9415
Imp Vol2.9177
Bidaan7.4
Gamma0.0151
Teoretikal8.15
Permintaan8.9
Theta-0.0574
Nilai Intrinsik7.91
Volum0
Vega0.0031
Nilai Masa-7.91
Buka Faedah17
Rho0.0019
Delta / Theta-16.4093
CORN Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260821|10.00P
Delta-0.0763
Imp Vol3.3301
Bidaan0
Gamma0.0162
Teoretikal0.38
Permintaan0.75
Theta-0.079
Nilai Intrinsik-7.91
Volum0
Vega0.0038
Nilai Masa7.91
Buka Faedah0
Rho-0.0004
Delta / Theta0.966
|
|
17.91 |
Harga @ Ogos 13, 2026 20:51 GMT |
| 0.2 |
-37.5% |
0.15 |
0.2 |
21 |
18.00 |
0.22 |
69.23% |
0.15 |
0.25 |
150 |
CORN Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: -37.5%
SimbolCORN|20260821|18.00C
Delta0.4488
Imp Vol0.1988
Bidaan0.15
Gamma0.7508
Teoretikal0.18
Permintaan0.2
Theta-0.0138
Nilai Intrinsik-0.09
Volum21
Vega0.0105
Nilai Masa0.29
Buka Faedah20,835
Rho0.0017
Delta / Theta-32.4911
CORN Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0.22
Prbhn.: 69.23%
SimbolCORN|20260821|18.00P
Delta-0.5764
Imp Vol0.149
Bidaan0.15
Gamma1.0012
Teoretikal0.2
Permintaan0.25
Theta-0.0088
Nilai Intrinsik0.09
Volum150
Vega0.0104
Nilai Masa0.13
Buka Faedah687
Rho-0.0018
Delta / Theta65.4154
|
| 0.03 |
-25% |
0 |
0.05 |
1 |
19.00 |
1.1 |
0% |
1.05 |
1.15 |
0 |
CORN Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: -25%
SimbolCORN|20260821|19.00C
Delta0.0777
Imp Vol0.2733
Bidaan0
Gamma0.2007
Teoretikal0.03
Permintaan0.05
Theta-0.0067
Nilai Intrinsik-1.09
Volum1
Vega0.0039
Nilai Masa1.12
Buka Faedah8,105
Rho0.0003
Delta / Theta-11.5604
CORN Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolCORN|20260821|19.00P
Delta-0.9446
Imp Vol0.2564
Bidaan1.05
Gamma0.1713
Teoretikal1.1
Permintaan1.15
Theta-0.0039
Nilai Intrinsik1.09
Volum0
Vega0.0029
Nilai Masa0.01
Buka Faedah128
Rho-0.0018
Delta / Theta244.647
|
| 0.02 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
1.75 |
2.2 |
0 |
CORN Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolCORN|20260821|20.00C
Delta0.0516
Imp Vol0.4453
Bidaan0
Gamma0.0896
Teoretikal0.03
Permintaan0.05
Theta-0.0079
Nilai Intrinsik-2.09
Volum0
Vega0.0028
Nilai Masa2.11
Buka Faedah21,552
Rho0.0002
Delta / Theta-6.5374
CORN Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260821|20.00P
Delta-0.9639
Imp Vol0.4211
Bidaan1.75
Gamma0.0737
Teoretikal2.1
Permintaan2.2
Theta-0.0046
Nilai Intrinsik2.09
Volum0
Vega0.0021
Nilai Masa-2.09
Buka Faedah1
Rho-0.0018
Delta / Theta208.0887
|