| 0 |
0% |
8.3 |
11.3 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
CORN Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20261016|10.00C
Delta0.9796
Imp Vol1.489
Bidaan8.3
Gamma0.0068
Teoretikal9.8
Permintaan11.3
Theta-0.0091
Nilai Intrinsik9.68
Volum0
Vega0.0024
Nilai Masa-9.68
Buka Faedah0
Rho0.0057
Delta / Theta-107.9591
CORN Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20261016|10.00P
Delta-0.0638
Imp Vol2.2157
Bidaan0
Gamma0.0117
Teoretikal0.38
Permintaan0.75
Theta-0.0303
Nilai Intrinsik-9.68
Volum0
Vega0.006
Nilai Masa9.68
Buka Faedah0
Rho-0.0009
Delta / Theta2.1052
|
| 0 |
0% |
7.3 |
10.3 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
CORN Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20261016|11.00C
Delta0.9774
Imp Vol1.2944
Bidaan7.3
Gamma0.0086
Teoretikal8.8
Permintaan10.3
Theta-0.0088
Nilai Intrinsik8.68
Volum0
Vega0.0026
Nilai Masa-8.68
Buka Faedah0
Rho0.0063
Delta / Theta-111.4582
CORN Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20261016|11.00P
Delta-0.0724
Imp Vol1.9584
Bidaan0
Gamma0.0145
Teoretikal0.38
Permintaan0.75
Theta-0.0295
Nilai Intrinsik-8.68
Volum0
Vega0.0067
Nilai Masa8.68
Buka Faedah0
Rho-0.001
Delta / Theta2.453
|
| 0 |
0% |
6.3 |
9.3 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
CORN Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20261016|12.00C
Delta0.9748
Imp Vol1.1167
Bidaan6.3
Gamma0.0109
Teoretikal7.8
Permintaan9.3
Theta-0.0084
Nilai Intrinsik7.68
Volum0
Vega0.0028
Nilai Masa-7.68
Buka Faedah0
Rho0.0069
Delta / Theta-115.3874
CORN Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20261016|12.00P
Delta-0.0822
Imp Vol1.7228
Bidaan0
Gamma0.0182
Teoretikal0.38
Permintaan0.75
Theta-0.0286
Nilai Intrinsik-7.68
Volum0
Vega0.0073
Nilai Masa7.68
Buka Faedah0
Rho-0.0011
Delta / Theta2.8778
|
|
19.68 |
Harga @ Sep. 24, 2026 18:34 GMT |
| 0.3 |
-9.09% |
0.2 |
0.35 |
36 |
20.00 |
0.52 |
0% |
0.5 |
0.6 |
28 |
CORN Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: -9.09%
SimbolCORN|20261016|20.00C
Delta0.4014
Imp Vol0.2044
Bidaan0.2
Gamma0.3916
Teoretikal0.28
Permintaan0.35
Theta-0.0095
Nilai Intrinsik-0.32
Volum36
Vega0.0187
Nilai Masa0.62
Buka Faedah366
Rho0.0046
Delta / Theta-42.2883
CORN Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0.52
Prbhn.: 0%
SimbolCORN|20261016|20.00P
Delta-0.6072
Imp Vol0.2025
Bidaan0.5
Gamma0.3989
Teoretikal0.55
Permintaan0.6
Theta-0.0075
Nilai Intrinsik0.32
Volum28
Vega0.0185
Nilai Masa0.2
Buka Faedah203
Rho-0.0058
Delta / Theta81.0451
|
| 0.08 |
-20% |
0.05 |
0.1 |
34 |
21.00 |
1.38 |
15% |
1.3 |
1.4 |
7 |
CORN Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0.08
Prbhn.: -20%
SimbolCORN|20261016|21.00C
Delta0.1396
Imp Vol0.2232
Bidaan0.05
Gamma0.2056
Teoretikal0.08
Permintaan0.1
Theta-0.0057
Nilai Intrinsik-1.32
Volum34
Vega0.0108
Nilai Masa1.4
Buka Faedah346
Rho0.0016
Delta / Theta-24.3202
CORN Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 1.38
Prbhn.: 15%
SimbolCORN|20261016|21.00P
Delta-0.8517
Imp Vol0.2457
Bidaan1.3
Gamma0.2014
Teoretikal1.35
Permintaan1.4
Theta-0.0051
Nilai Intrinsik1.32
Volum7
Vega0.011
Nilai Masa0.06
Buka Faedah39
Rho-0.006
Delta / Theta167.6306
|
| 0 |
0% |
0 |
0.2 |
0 |
22.00 |
0 |
0% |
1.85 |
2.6 |
0 |
CORN Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20261016|22.00C
Delta0.1209
Imp Vol0.3599
Bidaan0
Gamma0.1154
Teoretikal0.1
Permintaan0.2
Theta-0.0082
Nilai Intrinsik-2.32
Volum0
Vega0.0097
Nilai Masa2.32
Buka Faedah193
Rho0.0014
Delta / Theta-14.735
CORN Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20261016|22.00P
Delta-0.9694
Imp Vol0.2652
Bidaan1.85
Gamma0.0567
Teoretikal2.29
Permintaan2.6
Theta-0.0013
Nilai Intrinsik2.32
Volum0
Vega0.0031
Nilai Masa-2.32
Buka Faedah2
Rho-0.0031
Delta / Theta729.9586
|