| 11.5 |
0% |
10.9 |
12.1 |
0 |
7.00 |
0 |
0% |
0 |
0.3 |
0 |
CORN Beli 7.00
Tamat: Apr. 17, 2026
Akhir: 11.5
Prbhn.: 0%
SimbolCORN|20260417|7.00C
Delta0
Imp Vol0
Bidaan10.9
Gamma0
Teoretikal0
Permintaan12.1
Theta0
Nilai Intrinsik11.51
Volum0
Vega0
Nilai Masa-0.01
Buka Faedah1
Rho0
Delta / Theta0
CORN Jual 7.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260417|7.00P
Delta-0.042
Imp Vol2.7671
Bidaan0
Gamma0.0068
Teoretikal0.3
Permintaan0.3
Theta-0.0244
Nilai Intrinsik-11.51
Volum0
Vega0.0043
Nilai Masa11.51
Buka Faedah0
Rho-0.0007
Delta / Theta1.7186
|
| 0 |
0% |
10 |
11.1 |
0 |
8.00 |
0 |
0% |
0 |
0.3 |
0 |
CORN Beli 8.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260417|8.00C
Delta0.992
Imp Vol1.4767
Bidaan10
Gamma0.0031
Teoretikal10.55
Permintaan11.1
Theta-0.004
Nilai Intrinsik10.51
Volum0
Vega0.001
Nilai Masa-10.51
Buka Faedah0
Rho0.0051
Delta / Theta-250.1364
CORN Jual 8.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260417|8.00P
Delta-0.0483
Imp Vol2.4308
Bidaan0
Gamma0.0087
Teoretikal0.3
Permintaan0.3
Theta-0.024
Nilai Intrinsik-10.51
Volum0
Vega0.0048
Nilai Masa10.51
Buka Faedah0
Rho-0.0007
Delta / Theta2.0123
|
| 0 |
0% |
9 |
10.1 |
0 |
9.00 |
0 |
0% |
0 |
0.3 |
0 |
CORN Beli 9.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260417|9.00C
Delta0.9917
Imp Vol1.2642
Bidaan9
Gamma0.0038
Teoretikal9.55
Permintaan10.1
Theta-0.0037
Nilai Intrinsik9.51
Volum0
Vega0.0011
Nilai Masa-9.51
Buka Faedah0
Rho0.0058
Delta / Theta-266.5034
CORN Jual 9.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260417|9.00P
Delta-0.0554
Imp Vol2.1362
Bidaan0
Gamma0.011
Teoretikal0.3
Permintaan0.3
Theta-0.0235
Nilai Intrinsik-9.51
Volum0
Vega0.0053
Nilai Masa9.51
Buka Faedah0
Rho-0.0008
Delta / Theta2.3563
|
|
18.51 |
Harga @ Mac 24, 2026 20:51 GMT |
| 0.65 |
8.33% |
0.6 |
0.65 |
1,941 |
19.00 |
1.05 |
-4.55% |
1 |
1.15 |
20 |
CORN Beli 19.00
Tamat: Apr. 17, 2026
Akhir: 0.65
Prbhn.: 8.33%
SimbolCORN|20260417|19.00C
Delta0.4402
Imp Vol0.4459
Bidaan0.6
Gamma0.1864
Teoretikal0.65
Permintaan0.65
Theta-0.0181
Nilai Intrinsik-0.49
Volum1,941
Vega0.0187
Nilai Masa1.14
Buka Faedah7,073
Rho0.0049
Delta / Theta-24.2685
CORN Jual 19.00
Tamat: Apr. 17, 2026
Akhir: 1.05
Prbhn.: -4.55%
SimbolCORN|20260417|19.00P
Delta-0.569
Imp Vol0.4198
Bidaan1
Gamma0.1985
Teoretikal1.05
Permintaan1.15
Theta-0.0153
Nilai Intrinsik0.49
Volum20
Vega0.0186
Nilai Masa0.56
Buka Faedah196
Rho-0.0062
Delta / Theta37.0761
|
| 0.37 |
-7.5% |
0.3 |
0.4 |
1,798 |
20.00 |
1.8 |
0% |
1.7 |
2 |
71 |
CORN Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0.37
Prbhn.: -7.5%
SimbolCORN|20260417|20.00C
Delta0.285
Imp Vol0.4662
Bidaan0.3
Gamma0.1535
Teoretikal0.37
Permintaan0.4
Theta-0.0161
Nilai Intrinsik-1.49
Volum1,798
Vega0.0161
Nilai Masa1.86
Buka Faedah13,679
Rho0.0032
Delta / Theta-17.6602
CORN Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolCORN|20260417|20.00P
Delta-0.7253
Imp Vol0.4539
Bidaan1.7
Gamma0.1565
Teoretikal1.8
Permintaan2
Theta-0.0138
Nilai Intrinsik1.49
Volum71
Vega0.0158
Nilai Masa0.31
Buka Faedah1
Rho-0.0075
Delta / Theta52.5919
|
| 0.2 |
-13.04% |
0.15 |
0.3 |
186 |
21.00 |
2.85 |
0% |
2.5 |
2.8 |
0 |
CORN Beli 21.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: -13.04%
SimbolCORN|20260417|21.00C
Delta0.1727
Imp Vol0.4805
Bidaan0.15
Gamma0.1121
Teoretikal0.2
Permintaan0.3
Theta-0.0124
Nilai Intrinsik-2.49
Volum186
Vega0.0121
Nilai Masa2.69
Buka Faedah460
Rho0.002
Delta / Theta-13.8797
CORN Jual 21.00
Tamat: Apr. 17, 2026
Akhir: 2.85
Prbhn.: 0%
SimbolCORN|20260417|21.00P
Delta-0.8335
Imp Vol0.479
Bidaan2.5
Gamma0.1118
Teoretikal2.65
Permintaan2.8
Theta-0.0106
Nilai Intrinsik2.49
Volum0
Vega0.0118
Nilai Masa0.36
Buka Faedah2
Rho-0.008
Delta / Theta78.8334
|