| 0 |
0% |
2.1 |
3.3 |
0 |
16.00 |
0 |
0% |
0 |
0.6 |
0 |
CORN Beli 16.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260515|16.00C
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik2.68
Volum0
Vega0
Nilai Masa-2.68
Buka Faedah132
Rho0
Delta / Theta0
CORN Jual 16.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260515|16.00P
Delta-0.1613
Imp Vol0.8061
Bidaan0
Gamma0.0753
Teoretikal0.3
Permintaan0.6
Theta-0.0231
Nilai Intrinsik-2.68
Volum0
Vega0.0099
Nilai Masa2.68
Buka Faedah32
Rho-0.0014
Delta / Theta6.9861
|
| 0 |
0% |
1.65 |
1.8 |
0 |
17.00 |
0.05 |
0.05% |
0 |
0.05 |
1 |
CORN Beli 17.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260515|17.00C
Delta0.981
Imp Vol0.2179
Bidaan1.65
Gamma0.0527
Teoretikal1.725
Permintaan1.8
Theta-0.0029
Nilai Intrinsik1.68
Volum0
Vega0.0019
Nilai Masa-1.68
Buka Faedah952
Rho0.0077
Delta / Theta-343.4498
CORN Jual 17.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolCORN|20260515|17.00P
Delta-0.081
Imp Vol0.3275
Bidaan0
Gamma0.1137
Teoretikal0.05
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-1.68
Volum1
Vega0.0061
Nilai Masa1.73
Buka Faedah203
Rho-0.0007
Delta / Theta14.2459
|
| 0.78 |
0.78% |
0.7 |
0.85 |
36 |
18.00 |
0.2 |
0.2% |
0.05 |
0.2 |
1 |
CORN Beli 18.00
Tamat: Mei 15, 2026
Akhir: 0.78
Prbhn.: 0.78%
SimbolCORN|20260515|18.00C
Delta0.8468
Imp Vol0.1816
Bidaan0.7
Gamma0.3228
Teoretikal0.78
Permintaan0.85
Theta-0.0066
Nilai Intrinsik0.68
Volum36
Vega0.0095
Nilai Masa0.1
Buka Faedah2,735
Rho0.007
Delta / Theta-128.3701
CORN Jual 18.00
Tamat: Mei 15, 2026
Akhir: 0.2
Prbhn.: 0.2%
SimbolCORN|20260515|18.00P
Delta-0.263
Imp Vol0.3011
Bidaan0.05
Gamma0.2693
Teoretikal0.2
Permintaan0.2
Theta-0.0112
Nilai Intrinsik-0.68
Volum1
Vega0.0132
Nilai Masa0.88
Buka Faedah1,835
Rho-0.0021
Delta / Theta23.4929
|
|
18.68 |
Harga @ Apr. 28, 2026 14:35 GMT |
| 0.22 |
0.22% |
0.2 |
0.25 |
369 |
19.00 |
0.56 |
0.56% |
0.45 |
0.6 |
1 |
CORN Beli 19.00
Tamat: Mei 15, 2026
Akhir: 0.22
Prbhn.: 0.22%
SimbolCORN|20260515|19.00C
Delta0.3812
Imp Vol0.2104
Bidaan0.2
Gamma0.4491
Teoretikal0.22
Permintaan0.25
Theta-0.0102
Nilai Intrinsik-0.32
Volum369
Vega0.0154
Nilai Masa0.54
Buka Faedah8,996
Rho0.0032
Delta / Theta-37.3672
CORN Jual 19.00
Tamat: Mei 15, 2026
Akhir: 0.56
Prbhn.: 0.56%
SimbolCORN|20260515|19.00P
Delta-0.6027
Imp Vol0.2484
Bidaan0.45
Gamma0.3887
Teoretikal0.56
Permintaan0.6
Theta-0.0104
Nilai Intrinsik0.32
Volum1
Vega0.0155
Nilai Masa0.24
Buka Faedah173
Rho-0.0044
Delta / Theta57.9366
|
| 0.05 |
0.05% |
0 |
0.05 |
112 |
20.00 |
0 |
0% |
1 |
1.75 |
0 |
CORN Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolCORN|20260515|20.00C
Delta0.1084
Imp Vol0.2427
Bidaan0
Gamma0.1901
Teoretikal0.05
Permintaan0.05
Theta-0.0056
Nilai Intrinsik-1.32
Volum112
Vega0.0075
Nilai Masa1.37
Buka Faedah23,781
Rho0.0009
Delta / Theta-19.5177
CORN Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260515|20.00P
Delta-0.8562
Imp Vol0.2893
Bidaan1
Gamma0.1996
Teoretikal1.375
Permintaan1.75
Theta-0.0066
Nilai Intrinsik1.32
Volum0
Vega0.0091
Nilai Masa-1.32
Buka Faedah540
Rho-0.005
Delta / Theta128.8171
|
| 0 |
0% |
0 |
0.05 |
0 |
21.00 |
0 |
0% |
2 |
2.7 |
0 |
CORN Beli 21.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260515|21.00C
Delta0.0486
Imp Vol0.3143
Bidaan0
Gamma0.0795
Teoretikal0.025
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-2.32
Volum0
Vega0.0041
Nilai Masa2.32
Buka Faedah4,621
Rho0.0004
Delta / Theta-12.627
CORN Jual 21.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260515|21.00P
Delta-0.9188
Imp Vol0.3855
Bidaan2
Gamma0.0998
Teoretikal2.35
Permintaan2.7
Theta-0.0058
Nilai Intrinsik2.32
Volum0
Vega0.006
Nilai Masa-2.32
Buka Faedah2
Rho-0.0045
Delta / Theta158.6251
|