| 0 |
0% |
7.4 |
8.6 |
0 |
9.00 |
0 |
0% |
0 |
0.65 |
0 |
CORN Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260717|9.00C
Delta0.9738
Imp Vol1.2764
Bidaan7.4
Gamma0.01
Teoretikal8
Permintaan8.6
Theta-0.0072
Nilai Intrinsik7.95
Volum0
Vega0.0029
Nilai Masa-7.95
Buka Faedah7
Rho0.0067
Delta / Theta-134.9896
CORN Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260717|9.00P
Delta-0.0682
Imp Vol1.8228
Bidaan0
Gamma0.0152
Teoretikal0.33
Permintaan0.65
Theta-0.0196
Nilai Intrinsik-7.95
Volum0
Vega0.0063
Nilai Masa7.95
Buka Faedah0
Rho-0.0011
Delta / Theta3.4847
|
| 0 |
0% |
6.4 |
7.7 |
0 |
10.00 |
0 |
0% |
0 |
0.65 |
0 |
CORN Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260717|10.00C
Delta0.9569
Imp Vol1.2125
Bidaan6.4
Gamma0.0158
Teoretikal7.05
Permintaan7.7
Theta-0.01
Nilai Intrinsik6.95
Volum0
Vega0.0044
Nilai Masa-6.95
Buka Faedah8
Rho0.0073
Delta / Theta-95.3728
CORN Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260717|10.00P
Delta-0.0791
Imp Vol1.5741
Bidaan0
Gamma0.0197
Teoretikal0.33
Permintaan0.65
Theta-0.0189
Nilai Intrinsik-6.95
Volum0
Vega0.007
Nilai Masa6.95
Buka Faedah0
Rho-0.0012
Delta / Theta4.1828
|
| 0 |
0% |
5.4 |
6.7 |
0 |
11.00 |
0 |
0% |
0 |
0.65 |
0 |
CORN Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260717|11.00C
Delta0.9502
Imp Vol1.0212
Bidaan5.4
Gamma0.0211
Teoretikal6.05
Permintaan6.7
Theta-0.0096
Nilai Intrinsik5.95
Volum0
Vega0.0049
Nilai Masa-5.95
Buka Faedah27
Rho0.008
Delta / Theta-98.7534
CORN Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260717|11.00P
Delta-0.0921
Imp Vol1.3475
Bidaan0
Gamma0.0257
Teoretikal0.33
Permintaan0.65
Theta-0.0181
Nilai Intrinsik-5.95
Volum0
Vega0.0079
Nilai Masa5.95
Buka Faedah0
Rho-0.0014
Delta / Theta5.0831
|
|
16.95 |
Harga @ Jun. 18, 2026 18:34 GMT |
| 0.44 |
-22.81% |
0.35 |
0.55 |
38 |
17.00 |
0.49 |
0% |
0.4 |
0.5 |
6 |
CORN Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0.44
Prbhn.: -22.81%
SimbolCORN|20260717|17.00C
Delta0.5129
Imp Vol0.2364
Bidaan0.35
Gamma0.3531
Teoretikal0.45
Permintaan0.55
Theta-0.0086
Nilai Intrinsik-0.05
Volum38
Vega0.019
Nilai Masa0.49
Buka Faedah278
Rho0.0066
Delta / Theta-59.7463
CORN Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0.49
Prbhn.: 0%
SimbolCORN|20260717|17.00P
Delta-0.5105
Imp Vol0.222
Bidaan0.4
Gamma0.3811
Teoretikal0.45
Permintaan0.5
Theta-0.0065
Nilai Intrinsik0.05
Volum6
Vega0.019
Nilai Masa0.44
Buka Faedah86
Rho-0.0059
Delta / Theta78.2125
|
| 0.14 |
-30% |
0.1 |
0.2 |
13 |
18.00 |
1.03 |
0% |
1.1 |
1.2 |
0 |
CORN Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0.14
Prbhn.: -30%
SimbolCORN|20260717|18.00C
Delta0.2224
Imp Vol0.2538
Bidaan0.1
Gamma0.2457
Teoretikal0.15
Permintaan0.2
Theta-0.0066
Nilai Intrinsik-1.05
Volum13
Vega0.0142
Nilai Masa1.19
Buka Faedah454
Rho0.0029
Delta / Theta-33.7531
CORN Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 1.03
Prbhn.: 0%
SimbolCORN|20260717|18.00P
Delta-0.8468
Imp Vol0.2166
Bidaan1.1
Gamma0.2386
Teoretikal1.15
Permintaan1.2
Theta-0.0033
Nilai Intrinsik1.05
Volum0
Vega0.0111
Nilai Masa-0.02
Buka Faedah169
Rho-0.0067
Delta / Theta257.6881
|
| 0.07 |
0% |
0.05 |
0.1 |
1 |
19.00 |
1.85 |
0% |
1.6 |
2.35 |
0 |
CORN Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolCORN|20260717|19.00C
Delta0.1077
Imp Vol0.3151
Bidaan0.05
Gamma0.1234
Teoretikal0.08
Permintaan0.1
Theta-0.005
Nilai Intrinsik-2.05
Volum1
Vega0.0088
Nilai Masa2.12
Buka Faedah59
Rho0.0014
Delta / Theta-21.6799
CORN Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolCORN|20260717|19.00P
Delta0
Imp Vol0
Bidaan1.6
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik2.05
Volum0
Vega0
Nilai Masa-0.2
Buka Faedah11
Rho0
Delta / Theta0
|