| 9.72 |
0% |
8.8 |
10.2 |
0 |
8.00 |
0 |
0% |
0 |
0.65 |
0 |
CORN Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 9.72
Prbhn.: 0%
SimbolCORN|20260220|8.00C
Delta0.9803
Imp Vol1.6817
Bidaan8.8
Gamma0.0065
Teoretikal9.5
Permintaan10.2
Theta-0.0084
Nilai Intrinsik9.44
Volum0
Vega0.0021
Nilai Masa0.28
Buka Faedah6
Rho0.0048
Delta / Theta-116.6878
CORN Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260220|8.00P
Delta-0.0784
Imp Vol2.9847
Bidaan0
Gamma0.0112
Teoretikal0.65
Permintaan0.65
Theta-0.0414
Nilai Intrinsik-9.44
Volum0
Vega0.0064
Nilai Masa9.44
Buka Faedah0
Rho-0.0012
Delta / Theta1.8954
|
| 0 |
0% |
7.8 |
9.2 |
0 |
9.00 |
0 |
0% |
0 |
0.65 |
0 |
CORN Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260220|9.00C
Delta0.9778
Imp Vol1.4436
Bidaan7.8
Gamma0.0084
Teoretikal8.5
Permintaan9.2
Theta-0.0081
Nilai Intrinsik8.44
Volum0
Vega0.0023
Nilai Masa-8.44
Buka Faedah0
Rho0.0054
Delta / Theta-120.4601
CORN Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260220|9.00P
Delta-0.0906
Imp Vol2.6156
Bidaan0
Gamma0.0143
Teoretikal0.65
Permintaan0.65
Theta-0.0404
Nilai Intrinsik-8.44
Volum0
Vega0.0071
Nilai Masa8.44
Buka Faedah0
Rho-0.0013
Delta / Theta2.2436
|
| 0 |
0% |
6.8 |
8.2 |
0 |
10.00 |
0 |
0% |
0 |
0.65 |
0 |
CORN Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260220|10.00C
Delta0.9749
Imp Vol1.2311
Bidaan6.8
Gamma0.0109
Teoretikal7.5
Permintaan8.2
Theta-0.0078
Nilai Intrinsik7.44
Volum0
Vega0.0026
Nilai Masa-7.44
Buka Faedah0
Rho0.006
Delta / Theta-124.7446
CORN Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260220|10.00P
Delta-0.1043
Imp Vol2.2871
Bidaan0
Gamma0.0181
Teoretikal0.65
Permintaan0.65
Theta-0.0391
Nilai Intrinsik-7.44
Volum0
Vega0.0079
Nilai Masa7.44
Buka Faedah0
Rho-0.0014
Delta / Theta2.6661
|
|
17.44 |
Harga @ Jan. 28, 2026 19:34 GMT |
| 0.14 |
27.27% |
0 |
0.2 |
3 |
18.00 |
0.75 |
0% |
0.3 |
1 |
0 |
CORN Beli 18.00
Tamat: Feb. 20, 2026
Akhir: 0.14
Prbhn.: 27.27%
SimbolCORN|20260220|18.00C
Delta0.2743
Imp Vol0.1945
Bidaan0
Gamma0.3919
Teoretikal0.14
Permintaan0.2
Theta-0.0066
Nilai Intrinsik-0.56
Volum3
Vega0.0146
Nilai Masa0.7
Buka Faedah1,352
Rho0.0029
Delta / Theta-41.4164
CORN Jual 18.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolCORN|20260220|18.00P
Delta-0.7738
Imp Vol0.1677
Bidaan0.3
Gamma0.4239
Teoretikal0.65
Permintaan1
Theta-0.0038
Nilai Intrinsik0.56
Volum0
Vega0.013
Nilai Masa0.19
Buka Faedah71
Rho-0.0057
Delta / Theta201.6266
|
| 0.05 |
0% |
0 |
0.1 |
20 |
19.00 |
1.1 |
0% |
0.95 |
1.95 |
0 |
CORN Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCORN|20260220|19.00C
Delta0.0979
Imp Vol0.2541
Bidaan0
Gamma0.1555
Teoretikal0.05
Permintaan0.1
Theta-0.0043
Nilai Intrinsik-1.56
Volum20
Vega0.0076
Nilai Masa1.61
Buka Faedah457
Rho0.001
Delta / Theta-22.5657
CORN Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolCORN|20260220|19.00P
Delta0
Imp Vol0
Bidaan0.95
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik1.56
Volum0
Vega0
Nilai Masa-0.46
Buka Faedah2
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.15 |
0 |
20.00 |
0 |
0% |
2 |
3.2 |
0 |
CORN Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCORN|20260220|20.00C
Delta0.1453
Imp Vol0.4842
Bidaan0
Gamma0.1078
Teoretikal0.15
Permintaan0.15
Theta-0.0107
Nilai Intrinsik-2.56
Volum0
Vega0.01
Nilai Masa2.61
Buka Faedah671
Rho0.0015
Delta / Theta-13.5246
CORN Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260220|20.00P
Delta-0.9436
Imp Vol0.3541
Bidaan2
Gamma0.077
Teoretikal2.6
Permintaan3.2
Theta-0.0029
Nilai Intrinsik2.56
Volum0
Vega0.0048
Nilai Masa-2.56
Buka Faedah0
Rho-0.0049
Delta / Theta321.047
|