| 0 |
0% |
9.7 |
10.9 |
0 |
8.00 |
0 |
0% |
0 |
0.65 |
0 |
CORN Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260821|8.00C
Delta0.9971
Imp Vol1.1137
Bidaan9.7
Gamma0.0015
Teoretikal10.31
Permintaan10.9
Theta-0.0017
Nilai Intrinsik10.28
Volum0
Vega0.0005
Nilai Masa-10.28
Buka Faedah231
Rho0.0065
Delta / Theta-595.9845
CORN Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260821|8.00P
Delta-0.0516
Imp Vol2.2004
Bidaan0
Gamma0.0092
Teoretikal0.32
Permintaan0.65
Theta-0.0202
Nilai Intrinsik-10.28
Volum0
Vega0.0055
Nilai Masa10.28
Buka Faedah0
Rho-0.001
Delta / Theta2.553
|
| 0 |
0% |
8.7 |
9.9 |
0 |
9.00 |
0 |
0% |
0 |
0.65 |
0 |
CORN Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260821|9.00C
Delta0.9982
Imp Vol0.8908
Bidaan8.7
Gamma0.0012
Teoretikal9.31
Permintaan9.9
Theta-0.0014
Nilai Intrinsik9.28
Volum0
Vega0.0003
Nilai Masa-9.28
Buka Faedah74
Rho0.0073
Delta / Theta-737.2319
CORN Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260821|9.00P
Delta-0.0592
Imp Vol1.9316
Bidaan0
Gamma0.0116
Teoretikal0.33
Permintaan0.65
Theta-0.0198
Nilai Intrinsik-9.28
Volum0
Vega0.0062
Nilai Masa9.28
Buka Faedah5
Rho-0.0011
Delta / Theta2.9963
|
| 0 |
0% |
7.7 |
9.1 |
0 |
10.00 |
0 |
0% |
0 |
0.65 |
0 |
CORN Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260821|10.00C
Delta0.9693
Imp Vol1.2509
Bidaan7.7
Gamma0.0106
Teoretikal8.4
Permintaan9.1
Theta-0.0085
Nilai Intrinsik8.28
Volum0
Vega0.0036
Nilai Masa-8.28
Buka Faedah16
Rho0.0077
Delta / Theta-113.5623
CORN Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260821|10.00P
Delta-0.0678
Imp Vol1.6917
Bidaan0
Gamma0.0148
Teoretikal0.33
Permintaan0.65
Theta-0.0192
Nilai Intrinsik-8.28
Volum0
Vega0.0069
Nilai Masa8.28
Buka Faedah0
Rho-0.0012
Delta / Theta3.5294
|
|
18.28 |
Harga @ Jul. 22, 2026 20:51 GMT |
| 0.22 |
46.67% |
0.05 |
0.25 |
839 |
19.00 |
0.92 |
0% |
0.85 |
0.95 |
220 |
CORN Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0.22
Prbhn.: 46.67%
SimbolCORN|20260821|19.00C
Delta0.261
Imp Vol0.1861
Bidaan0.05
Gamma0.3332
Teoretikal0.15
Permintaan0.25
Theta-0.0058
Nilai Intrinsik-0.72
Volum839
Vega0.017
Nilai Masa0.94
Buka Faedah8,139
Rho0.0038
Delta / Theta-45.3641
CORN Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0.92
Prbhn.: 0%
SimbolCORN|20260821|19.00P
Delta-0.7039
Imp Vol0.2302
Bidaan0.85
Gamma0.2928
Teoretikal0.9
Permintaan0.95
Theta-0.0059
Nilai Intrinsik0.72
Volum220
Vega0.018
Nilai Masa0.2
Buka Faedah722
Rho-0.0081
Delta / Theta119.0418
|
| 0.07 |
16.67% |
0.05 |
0.1 |
524 |
20.00 |
2.12 |
0% |
1.5 |
1.9 |
0 |
CORN Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.07
Prbhn.: 16.67%
SimbolCORN|20260821|20.00C
Delta0.1199
Imp Vol0.2501
Bidaan0.05
Gamma0.1525
Teoretikal0.07
Permintaan0.1
Theta-0.0046
Nilai Intrinsik-1.72
Volum524
Vega0.0105
Nilai Masa1.79
Buka Faedah21,215
Rho0.0017
Delta / Theta-26.1582
CORN Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 2.12
Prbhn.: 0%
SimbolCORN|20260821|20.00P
Delta-0.948
Imp Vol0.2141
Bidaan1.5
Gamma0.3626
Teoretikal1.73
Permintaan1.9
Theta-0.0013
Nilai Intrinsik1.72
Volum0
Vega0.0051
Nilai Masa0.4
Buka Faedah1
Rho-0.0044
Delta / Theta731.4938
|
| 0.05 |
25% |
0 |
0.1 |
23 |
21.00 |
0 |
0% |
2.4 |
2.95 |
0 |
CORN Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 25%
SimbolCORN|20260821|21.00C
Delta0.0711
Imp Vol0.3129
Bidaan0
Gamma0.0829
Teoretikal0.05
Permintaan0.1
Theta-0.0038
Nilai Intrinsik-2.72
Volum23
Vega0.0071
Nilai Masa2.77
Buka Faedah12,889
Rho0.001
Delta / Theta-18.5087
CORN Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORN|20260821|21.00P
Delta-0.9608
Imp Vol0.2997
Bidaan2.4
Gamma0.0566
Teoretikal2.73
Permintaan2.95
Theta-0.0015
Nilai Intrinsik2.72
Volum0
Vega0.0041
Nilai Masa-2.72
Buka Faedah0
Rho-0.0045
Delta / Theta633.8008
|