0 |
0% |
3.2 |
6.9 |
0 |
21.00 |
0 |
0% |
0 |
1.8 |
0 |
TAGS Beli 21.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTAGS|20250221|21.00C
Delta0.7685
Imp Vol1.6808
Bidaan3.2
Gamma0.0284
Teoretikal6.9
Permintaan6.9
Theta-0.076
Nilai Intrinsik4.91
Volum0
Vega0.0195
Nilai Masa-4.91
Buka Faedah0
Rho0.0079
Delta / Theta-10.1157
TAGS Jual 21.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTAGS|20250221|21.00P
Delta-0.1868
Imp Vol1.1911
Bidaan0
Gamma0.0353
Teoretikal0.9
Permintaan1.8
Theta-0.0459
Nilai Intrinsik-4.91
Volum0
Vega0.0172
Nilai Masa4.91
Buka Faedah0
Rho-0.0031
Delta / Theta4.0739
|
0 |
0% |
2.2 |
6 |
0 |
22.00 |
0 |
0% |
0 |
1.8 |
0 |
TAGS Beli 22.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTAGS|20250221|22.00C
Delta0.9952
Imp Vol0.2723
Bidaan2.2
Gamma0.0079
Teoretikal4.1
Permintaan6
Theta-0.0031
Nilai Intrinsik3.91
Volum0
Vega0.0009
Nilai Masa-3.91
Buka Faedah0
Rho0.0132
Delta / Theta-317.4638
TAGS Jual 22.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTAGS|20250221|22.00P
Delta-0.2116
Imp Vol1.0326
Bidaan0
Gamma0.0439
Teoretikal0.9
Permintaan1.8
Theta-0.0427
Nilai Intrinsik-3.91
Volum0
Vega0.0185
Nilai Masa3.91
Buka Faedah0
Rho-0.0035
Delta / Theta4.9506
|
0 |
0% |
1.2 |
5 |
0 |
23.00 |
0 |
0% |
0 |
1.8 |
0 |
TAGS Beli 23.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTAGS|20250221|23.00C
Delta0.9998
Imp Vol0.1473
Bidaan1.2
Gamma0.0009
Teoretikal3.1
Permintaan5
Theta-0.0027
Nilai Intrinsik2.91
Volum0
Vega0.0001
Nilai Masa-2.91
Buka Faedah0
Rho0.0138
Delta / Theta-365.1512
TAGS Jual 23.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTAGS|20250221|23.00P
Delta-0.2433
Imp Vol0.8755
Bidaan0
Gamma0.056
Teoretikal0.9
Permintaan1.8
Theta-0.0391
Nilai Intrinsik-2.91
Volum0
Vega0.02
Nilai Masa2.91
Buka Faedah0
Rho-0.0039
Delta / Theta6.2286
|
|
25.91 |
Harga @ Jan. 31, 2025 21:14 GMT |
1.5 |
0% |
0 |
2.25 |
0 |
26.00 |
0 |
0% |
0 |
2.1 |
0 |
TAGS Beli 26.00
Tamat: Feb. 21, 2025
Akhir: 1.5
Prbhn.: 0%
SimbolTAGS|20250221|26.00C
Delta0.5366
Imp Vol0.4207
Bidaan0
Gamma0.1477
Teoretikal1.12
Permintaan2.25
Theta-0.0258
Nilai Intrinsik-0.09
Volum0
Vega0.0254
Nilai Masa1.59
Buka Faedah0
Rho0.0077
Delta / Theta-20.7917
TAGS Jual 26.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTAGS|20250221|26.00P
Delta-0.4657
Imp Vol0.4318
Bidaan0
Gamma0.1447
Teoretikal1.05
Permintaan2.1
Theta-0.0236
Nilai Intrinsik0.09
Volum0
Vega0.0254
Nilai Masa-0.09
Buka Faedah0
Rho-0.0067
Delta / Theta19.7341
|
0 |
0% |
0 |
1.95 |
0 |
27.00 |
1.35 |
0% |
0.05 |
2 |
0 |
TAGS Beli 27.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTAGS|20250221|27.00C
Delta0.4235
Imp Vol0.5302
Bidaan0
Gamma0.1155
Teoretikal0.98
Permintaan1.95
Theta-0.0314
Nilai Intrinsik-1.09
Volum0
Vega0.025
Nilai Masa1.09
Buka Faedah0
Rho0.0061
Delta / Theta-13.5043
TAGS Jual 27.00
Tamat: Feb. 21, 2025
Akhir: 1.35
Prbhn.: 0%
SimbolTAGS|20250221|27.00P
Delta-0.8183
Imp Vol0.1617
Bidaan0.05
Gamma0.2675
Teoretikal1.03
Permintaan2
Theta-0.0046
Nilai Intrinsik1.09
Volum0
Vega0.0165
Nilai Masa0.26
Buka Faedah442
Rho-0.0076
Delta / Theta178.4289
|
0 |
0% |
0 |
1.85 |
0 |
28.00 |
0 |
0% |
0.15 |
3.9 |
0 |
TAGS Beli 28.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTAGS|20250221|28.00C
Delta0.3587
Imp Vol0.6461
Bidaan0
Gamma0.0905
Teoretikal0.93
Permintaan1.85
Theta-0.0361
Nilai Intrinsik-2.09
Volum0
Vega0.0239
Nilai Masa2.09
Buka Faedah0
Rho0.0051
Delta / Theta-9.9446
TAGS Jual 28.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTAGS|20250221|28.00P
Delta-0.875
Imp Vol0.2569
Bidaan0.15
Gamma0.1308
Teoretikal2.03
Permintaan3.9
Theta-0.006
Nilai Intrinsik2.09
Volum0
Vega0.0129
Nilai Masa-2.09
Buka Faedah0
Rho-0.008
Delta / Theta146.3167
|