0 |
0% |
6 |
9.1 |
0 |
20.00 |
0 |
0% |
0 |
1.35 |
0 |
TAGS Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAGS|20240517|20.00C
Delta0.8245
Imp Vol1.5073
Bidaan6
Gamma0.0204
Teoretikal9.1
Permintaan9.1
Theta-0.0501
Nilai Intrinsik7.14
Volum0
Vega0.0217
Nilai Masa-7.14
Buka Faedah0
Rho0.0126
Delta / Theta-16.4686
TAGS Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAGS|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-7.14
Volum0
Vega0
Nilai Masa7.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5 |
8.1 |
0 |
21.00 |
0 |
0% |
0 |
1.35 |
0 |
TAGS Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAGS|20240517|21.00C
Delta0.8074
Imp Vol1.3616
Bidaan5
Gamma0.024
Teoretikal8.1
Permintaan8.1
Theta-0.0481
Nilai Intrinsik6.14
Volum0
Vega0.023
Nilai Masa-6.14
Buka Faedah0
Rho0.0131
Delta / Theta-16.7878
TAGS Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAGS|20240517|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-6.14
Volum0
Vega0
Nilai Masa6.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4 |
7.1 |
0 |
22.00 |
0 |
0% |
0 |
1.35 |
0 |
TAGS Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAGS|20240517|22.00C
Delta0.7876
Imp Vol1.2205
Bidaan4
Gamma0.0283
Teoretikal7.1
Permintaan7.1
Theta-0.0459
Nilai Intrinsik5.14
Volum0
Vega0.0243
Nilai Masa-5.14
Buka Faedah0
Rho0.0136
Delta / Theta-17.168
TAGS Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAGS|20240517|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-5.14
Volum0
Vega0
Nilai Masa5.14
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.14 |
Harga @ Apr. 19, 2024 20:07 GMT |
0 |
0% |
0 |
1.7 |
0 |
28.00 |
0 |
0% |
0 |
2.15 |
0 |
TAGS Beli 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAGS|20240517|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-0.86
Volum0
Vega0
Nilai Masa0.86
Buka Faedah0
Rho0
Delta / Theta0
TAGS Jual 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAGS|20240517|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik0.86
Volum0
Vega0
Nilai Masa-0.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.5 |
0 |
29.00 |
0 |
0% |
0.05 |
3.1 |
0 |
TAGS Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAGS|20240517|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-1.86
Volum0
Vega0
Nilai Masa1.86
Buka Faedah0
Rho0
Delta / Theta0
TAGS Jual 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAGS|20240517|29.00P
Delta-0.8398
Imp Vol0.1817
Bidaan0.05
Gamma0.1699
Teoretikal1.58
Permintaan3.1
Theta-0.0035
Nilai Intrinsik1.86
Volum0
Vega0.0196
Nilai Masa-1.86
Buka Faedah0
Rho-0.0106
Delta / Theta238.8399
|
0 |
0% |
0 |
1.4 |
0 |
30.00 |
0 |
0% |
1 |
3.9 |
0 |
TAGS Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAGS|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-2.86
Volum0
Vega0
Nilai Masa2.86
Buka Faedah0
Rho0
Delta / Theta0
TAGS Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAGS|20240517|30.00P
Delta-0.6064
Imp Vol0.7267
Bidaan1
Gamma0.0636
Teoretikal3.9
Permintaan3.9
Theta-0.032
Nilai Intrinsik2.86
Volum0
Vega0.0322
Nilai Masa-2.86
Buka Faedah0
Rho-0.0151
Delta / Theta18.9516
|