| 0 |
0% |
14.5 |
17.3 |
0 |
20.00 |
0 |
0% |
0 |
1.6 |
0 |
TERG Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20260918|20.00C
Delta0.999
Imp Vol1.0219
Bidaan14.5
Gamma0.0005
Teoretikal16.33
Permintaan17.3
Theta-0.0029
Nilai Intrinsik16.29
Volum0
Vega0.0002
Nilai Masa-16.29
Buka Faedah0
Rho0.0076
Delta / Theta-347.7132
TERG Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20260918|20.00P
Delta-0.0769
Imp Vol2.6046
Bidaan0
Gamma0.0078
Teoretikal0.8
Permintaan1.6
Theta-0.0951
Nilai Intrinsik-16.29
Volum0
Vega0.0103
Nilai Masa16.29
Buka Faedah0
Rho-0.0013
Delta / Theta0.8087
|
| 0 |
0% |
10 |
12.5 |
0 |
25.00 |
0 |
0% |
0 |
1.8 |
0 |
TERG Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20260918|25.00C
Delta0.9968
Imp Vol0.7199
Bidaan10
Gamma0.0019
Teoretikal11.34
Permintaan12.5
Theta-0.0043
Nilai Intrinsik11.29
Volum0
Vega0.0007
Nilai Masa-11.29
Buka Faedah0
Rho0.0095
Delta / Theta-234.4271
TERG Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20260918|25.00P
Delta-0.1159
Imp Vol1.8905
Bidaan0
Gamma0.0145
Teoretikal0.9
Permintaan1.8
Theta-0.0932
Nilai Intrinsik-11.29
Volum0
Vega0.0139
Nilai Masa11.29
Buka Faedah0
Rho-0.0018
Delta / Theta1.2431
|
| 0 |
0% |
8.2 |
10.8 |
0 |
27.00 |
0 |
0% |
0 |
1.95 |
0 |
TERG Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20260918|27.00C
Delta0.9489
Imp Vol0.9878
Bidaan8.2
Gamma0.0149
Teoretikal9.5
Permintaan10.8
Theta-0.0288
Nilai Intrinsik9.29
Volum0
Vega0.0075
Nilai Masa-9.29
Buka Faedah0
Rho0.0096
Delta / Theta-32.9213
TERG Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20260918|27.00P
Delta-0.14
Imp Vol1.6525
Bidaan0
Gamma0.019
Teoretikal0.97
Permintaan1.95
Theta-0.0928
Nilai Intrinsik-9.29
Volum0
Vega0.0158
Nilai Masa9.29
Buka Faedah0
Rho-0.0021
Delta / Theta1.508
|
|
36.29 |
Harga @ Sep. 04, 2026 20:16 GMT |
| 0 |
0% |
1.45 |
3.5 |
0 |
37.00 |
0 |
0% |
2.5 |
5.2 |
0 |
TERG Beli 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20260918|37.00C
Delta0.5011
Imp Vol0.9756
Bidaan1.45
Gamma0.0575
Teoretikal2.47
Permintaan3.5
Theta-0.1004
Nilai Intrinsik-0.71
Volum0
Vega0.0284
Nilai Masa0.71
Buka Faedah1
Rho0.006
Delta / Theta-4.9924
TERG Jual 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20260918|37.00P
Delta-0.4818
Imp Vol1.2305
Bidaan2.5
Gamma0.0456
Teoretikal3.85
Permintaan5.2
Theta-0.1227
Nilai Intrinsik0.71
Volum0
Vega0.0283
Nilai Masa-0.71
Buka Faedah0
Rho-0.0071
Delta / Theta3.9276
|
| 0 |
0% |
1.05 |
3.2 |
0 |
38.00 |
0 |
0% |
3.2 |
5.8 |
0 |
TERG Beli 38.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20260918|38.00C
Delta0.4478
Imp Vol0.9925
Bidaan1.05
Gamma0.0561
Teoretikal2.12
Permintaan3.2
Theta-0.1011
Nilai Intrinsik-1.71
Volum0
Vega0.0281
Nilai Masa1.71
Buka Faedah0
Rho0.0054
Delta / Theta-4.4307
TERG Jual 38.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20260918|38.00P
Delta-0.5242
Imp Vol1.2488
Bidaan3.2
Gamma0.0449
Teoretikal4.5
Permintaan5.8
Theta-0.1242
Nilai Intrinsik1.71
Volum0
Vega0.0283
Nilai Masa-1.71
Buka Faedah1
Rho-0.0077
Delta / Theta4.219
|
| 0 |
0% |
0.75 |
2.95 |
0 |
39.00 |
0 |
0% |
4.1 |
6.4 |
0 |
TERG Beli 39.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20260918|39.00C
Delta0.4002
Imp Vol1.0188
Bidaan0.75
Gamma0.0534
Teoretikal1.85
Permintaan2.95
Theta-0.1012
Nilai Intrinsik-2.71
Volum0
Vega0.0275
Nilai Masa2.71
Buka Faedah0
Rho0.0049
Delta / Theta-3.9542
TERG Jual 39.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20260918|39.00P
Delta-0.5613
Imp Vol1.2884
Bidaan4.1
Gamma0.0431
Teoretikal5.25
Permintaan6.4
Theta-0.1268
Nilai Intrinsik2.71
Volum0
Vega0.028
Nilai Masa-2.71
Buka Faedah0
Rho-0.0083
Delta / Theta4.4274
|