| 0 |
0% |
28 |
31.9 |
0 |
20.00 |
0 |
0% |
0 |
1.95 |
0 |
TERG Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20260821|20.00C
Delta0.9988
Imp Vol2.3134
Bidaan28
Gamma0.0003
Teoretikal30.12
Permintaan31.9
Theta-0.0067
Nilai Intrinsik31.39
Volum0
Vega0.0003
Nilai Masa-31.39
Buka Faedah0
Rho0.0038
Delta / Theta-150.0553
TERG Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20260821|20.00P
Delta-0.0491
Imp Vol5.1034
Bidaan0
Gamma0.0029
Teoretikal0.98
Permintaan1.95
Theta-0.2568
Nilai Intrinsik-31.39
Volum0
Vega0.0071
Nilai Masa31.39
Buka Faedah8
Rho-0.0006
Delta / Theta0.1912
|
| 0 |
0% |
23 |
27 |
0 |
25.00 |
0 |
0% |
0 |
1.95 |
0 |
TERG Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20260821|25.00C
Delta0.9992
Imp Vol1.6484
Bidaan23
Gamma0.0002
Teoretikal25.12
Permintaan27
Theta-0.0047
Nilai Intrinsik26.39
Volum0
Vega0.0002
Nilai Masa-26.39
Buka Faedah0
Rho0.0048
Delta / Theta-213.2794
TERG Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20260821|25.00P
Delta-0.0634
Imp Vol4.0247
Bidaan0
Gamma0.0045
Teoretikal0.98
Permintaan1.95
Theta-0.2476
Nilai Intrinsik-26.39
Volum0
Vega0.0086
Nilai Masa26.39
Buka Faedah5
Rho-0.0007
Delta / Theta0.2559
|
| 0 |
0% |
18 |
21.8 |
0 |
30.00 |
0 |
0% |
0 |
1.95 |
0 |
TERG Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20260821|30.00C
Delta0.997
Imp Vol1.3955
Bidaan18
Gamma0.0009
Teoretikal20.13
Permintaan21.8
Theta-0.0092
Nilai Intrinsik21.39
Volum0
Vega0.0006
Nilai Masa-21.39
Buka Faedah0
Rho0.0057
Delta / Theta-108.3513
TERG Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20260821|30.00P
Delta-0.0813
Imp Vol3.1467
Bidaan0
Gamma0.0069
Teoretikal0.98
Permintaan1.95
Theta-0.2343
Nilai Intrinsik-21.39
Volum0
Vega0.0104
Nilai Masa21.39
Buka Faedah13
Rho-0.0009
Delta / Theta0.3471
|
|
51.39 |
Harga @ Ogos 14, 2026 20:35 GMT |
| 0 |
0% |
0.9 |
3.9 |
0 |
52.00 |
4.3 |
0% |
3.9 |
6.9 |
0 |
TERG Beli 52.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20260821|52.00C
Delta0.4408
Imp Vol1.1531
Bidaan0.9
Gamma0.0493
Teoretikal2.4
Permintaan3.9
Theta-0.2274
Nilai Intrinsik-0.61
Volum0
Vega0.0274
Nilai Masa0.61
Buka Faedah5
Rho0.0038
Delta / Theta-1.9383
TERG Jual 52.00
Tamat: Ogos 21, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolTERG|20260821|52.00P
Delta-0.5243
Imp Vol1.5648
Bidaan3.9
Gamma0.0367
Teoretikal5.4
Permintaan6.9
Theta-0.3061
Nilai Intrinsik0.61
Volum0
Vega0.0276
Nilai Masa3.69
Buka Faedah1
Rho-0.0053
Delta / Theta1.7131
|
| 0 |
0% |
0.95 |
3.6 |
0 |
53.00 |
0 |
0% |
4.6 |
7.5 |
0 |
TERG Beli 53.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20260821|53.00C
Delta0.4059
Imp Vol1.2393
Bidaan0.95
Gamma0.0451
Teoretikal2.28
Permintaan3.6
Theta-0.24
Nilai Intrinsik-1.61
Volum0
Vega0.0269
Nilai Masa1.61
Buka Faedah0
Rho0.0035
Delta / Theta-1.6916
TERG Jual 53.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20260821|53.00P
Delta-0.5584
Imp Vol1.5737
Bidaan4.6
Gamma0.0362
Teoretikal6.05
Permintaan7.5
Theta-0.3049
Nilai Intrinsik1.61
Volum0
Vega0.0274
Nilai Masa-1.61
Buka Faedah0
Rho-0.0056
Delta / Theta1.8316
|
| 0 |
0% |
0.75 |
3.5 |
0 |
54.00 |
0 |
0% |
4 |
8 |
0 |
TERG Beli 54.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20260821|54.00C
Delta0.3742
Imp Vol1.3047
Bidaan0.75
Gamma0.0419
Teoretikal2.13
Permintaan3.5
Theta-0.2467
Nilai Intrinsik-2.61
Volum0
Vega0.0263
Nilai Masa2.61
Buka Faedah5
Rho0.0032
Delta / Theta-1.5171
TERG Jual 54.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20260821|54.00P
Delta-0.6258
Imp Vol1.308
Bidaan4
Gamma0.0418
Teoretikal6
Permintaan8
Theta-0.2425
Nilai Intrinsik2.61
Volum0
Vega0.0263
Nilai Masa-2.61
Buka Faedah0
Rho-0.006
Delta / Theta2.5807
|