| 0 |
0% |
61.4 |
64.5 |
0 |
10.00 |
0 |
0% |
0 |
2.15 |
0 |
TERG Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20260717|10.00C
Delta0.9924
Imp Vol4.6808
Bidaan61.4
Gamma0.0003
Teoretikal62.95
Permintaan64.5
Theta-0.0447
Nilai Intrinsik62.06
Volum0
Vega0.0034
Nilai Masa-62.06
Buka Faedah1
Rho0.0045
Delta / Theta-22.2052
TERG Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20260717|10.00P
Delta-0.0168
Imp Vol6.2399
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-0.1164
Nilai Intrinsik-62.06
Volum0
Vega0.0067
Nilai Masa62.06
Buka Faedah0
Rho-0.001
Delta / Theta0.1441
|
| 0 |
0% |
59.1 |
62.5 |
0 |
12.00 |
0 |
0% |
0 |
2.15 |
0 |
TERG Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20260717|12.00C
Delta0.9952
Imp Vol3.726
Bidaan59.1
Gamma0.0002
Teoretikal60.8
Permintaan62.5
Theta-0.0243
Nilai Intrinsik60.06
Volum0
Vega0.0022
Nilai Masa-60.06
Buka Faedah0
Rho0.0057
Delta / Theta-40.951
TERG Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20260717|12.00P
Delta-0.0194
Imp Vol5.6319
Bidaan0
Gamma0.0005
Teoretikal1.07
Permintaan2.15
Theta-0.1188
Nilai Intrinsik-60.06
Volum0
Vega0.0076
Nilai Masa60.06
Buka Faedah0
Rho-0.0011
Delta / Theta0.1631
|
| 0 |
0% |
58.1 |
61.5 |
0 |
13.00 |
0 |
0% |
0 |
2.15 |
0 |
TERG Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20260717|13.00C
Delta0.995
Imp Vol3.5526
Bidaan58.1
Gamma0.0003
Teoretikal59.8
Permintaan61.5
Theta-0.0242
Nilai Intrinsik59.06
Volum0
Vega0.0023
Nilai Masa-59.06
Buka Faedah0
Rho0.0062
Delta / Theta-41.1849
TERG Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20260717|13.00P
Delta-0.0207
Imp Vol5.373
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.1197
Nilai Intrinsik-59.06
Volum0
Vega0.008
Nilai Masa59.06
Buka Faedah0
Rho-0.0012
Delta / Theta0.1727
|
|
72.06 |
Harga @ Jun. 29, 2026 20:16 GMT |
| 0 |
0% |
8 |
11.7 |
0 |
75.00 |
0 |
0% |
10.5 |
13.8 |
0 |
TERG Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20260717|75.00C
Delta0.5424
Imp Vol1.6806
Bidaan8
Gamma0.0146
Teoretikal9.85
Permintaan11.7
Theta-0.3017
Nilai Intrinsik-2.94
Volum0
Vega0.064
Nilai Masa2.94
Buka Faedah0
Rho0.0146
Delta / Theta-1.7976
TERG Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20260717|75.00P
Delta-0.4573
Imp Vol1.6936
Bidaan10.5
Gamma0.0145
Teoretikal12.15
Permintaan13.8
Theta-0.2972
Nilai Intrinsik2.94
Volum0
Vega0.064
Nilai Masa-2.94
Buka Faedah0
Rho-0.0192
Delta / Theta1.5387
|
| 0 |
0% |
6.5 |
9.8 |
0 |
80.00 |
0 |
0% |
13.8 |
16.6 |
0 |
TERG Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20260717|80.00C
Delta0.4752
Imp Vol1.697
Bidaan6.5
Gamma0.0145
Teoretikal8.15
Permintaan9.8
Theta-0.3055
Nilai Intrinsik-7.94
Volum0
Vega0.0642
Nilai Masa7.94
Buka Faedah10
Rho0.013
Delta / Theta-1.5556
TERG Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20260717|80.00P
Delta-0.528
Imp Vol1.672
Bidaan13.8
Gamma0.0148
Teoretikal15.2
Permintaan16.6
Theta-0.2937
Nilai Intrinsik7.94
Volum0
Vega0.0642
Nilai Masa-7.94
Buka Faedah0
Rho-0.0224
Delta / Theta1.7978
|
| 0 |
0% |
4.5 |
8.1 |
0 |
85.00 |
0 |
0% |
16.7 |
20.2 |
0 |
TERG Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20260717|85.00C
Delta0.404
Imp Vol1.642
Bidaan4.5
Gamma0.0146
Teoretikal6.3
Permintaan8.1
Theta-0.2873
Nilai Intrinsik-12.94
Volum0
Vega0.0625
Nilai Masa12.94
Buka Faedah1
Rho0.0114
Delta / Theta-1.406
TERG Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20260717|85.00P
Delta-0.598
Imp Vol1.6331
Bidaan16.7
Gamma0.0147
Teoretikal18.45
Permintaan20.2
Theta-0.278
Nilai Intrinsik12.94
Volum0
Vega0.0624
Nilai Masa-12.94
Buka Faedah0
Rho-0.0251
Delta / Theta2.1511
|