| 0 |
0% |
11.6 |
15 |
0 |
36.00 |
0 |
0% |
5 |
8.3 |
0 |
TERG Beli 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20260821|36.00C
Delta0.7255
Imp Vol2.1476
Bidaan11.6
Gamma0.0128
Teoretikal13.3
Permintaan15
Theta-0.1512
Nilai Intrinsik2.86
Volum0
Vega0.0404
Nilai Masa-2.86
Buka Faedah1
Rho0.0142
Delta / Theta-4.797
TERG Jual 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20260821|36.00P
Delta-0.2745
Imp Vol2.2465
Bidaan5
Gamma0.0123
Teoretikal6.65
Permintaan8.3
Theta-0.1547
Nilai Intrinsik-2.86
Volum0
Vega0.0404
Nilai Masa2.86
Buka Faedah0
Rho-0.0129
Delta / Theta1.7744
|
| 0 |
0% |
11.1 |
14.2 |
0 |
37.00 |
0 |
0% |
5.5 |
8.8 |
0 |
TERG Beli 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20260821|37.00C
Delta0.7099
Imp Vol2.1083
Bidaan11.1
Gamma0.0134
Teoretikal12.65
Permintaan14.2
Theta-0.1524
Nilai Intrinsik1.86
Volum0
Vega0.0414
Nilai Masa-1.86
Buka Faedah1
Rho0.0142
Delta / Theta-4.6566
TERG Jual 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20260821|37.00P
Delta-0.2892
Imp Vol2.2414
Bidaan5.5
Gamma0.0126
Teoretikal7.15
Permintaan8.8
Theta-0.1582
Nilai Intrinsik-1.86
Volum0
Vega0.0414
Nilai Masa1.86
Buka Faedah0
Rho-0.0136
Delta / Theta1.8278
|
| 0 |
0% |
10.5 |
13.9 |
0 |
38.00 |
0 |
0% |
6 |
9.3 |
0 |
TERG Beli 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20260821|38.00C
Delta0.6944
Imp Vol2.1138
Bidaan10.5
Gamma0.0137
Teoretikal12.2
Permintaan13.9
Theta-0.1564
Nilai Intrinsik0.86
Volum0
Vega0.0424
Nilai Masa-0.86
Buka Faedah1
Rho0.014
Delta / Theta-4.4389
TERG Jual 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20260821|38.00P
Delta-0.304
Imp Vol2.2326
Bidaan6
Gamma0.013
Teoretikal7.65
Permintaan9.3
Theta-0.1612
Nilai Intrinsik-0.86
Volum0
Vega0.0423
Nilai Masa0.86
Buka Faedah0
Rho-0.0144
Delta / Theta1.8859
|
|
38.86 |
Harga @ Jul. 24, 2026 14:21 GMT |
| 0 |
0% |
10.3 |
13.4 |
0 |
39.00 |
0 |
0% |
6.6 |
9.9 |
0 |
TERG Beli 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20260821|39.00C
Delta0.6795
Imp Vol2.138
Bidaan10.3
Gamma0.0138
Teoretikal11.85
Permintaan13.4
Theta-0.1614
Nilai Intrinsik-0.14
Volum0
Vega0.0433
Nilai Masa0.14
Buka Faedah0
Rho0.0138
Delta / Theta-4.2094
TERG Jual 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20260821|39.00P
Delta-0.3183
Imp Vol2.2434
Bidaan6.6
Gamma0.0131
Teoretikal8.25
Permintaan9.9
Theta-0.1652
Nilai Intrinsik0.14
Volum0
Vega0.0432
Nilai Masa-0.14
Buka Faedah0
Rho-0.0152
Delta / Theta1.927
|
| 0 |
0% |
9.8 |
13 |
0 |
40.00 |
8.8 |
8.8% |
7.4 |
10.3 |
1 |
TERG Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20260821|40.00C
Delta0.6642
Imp Vol2.1349
Bidaan9.8
Gamma0.0141
Teoretikal11.4
Permintaan13
Theta-0.1642
Nilai Intrinsik-1.14
Volum0
Vega0.0441
Nilai Masa1.14
Buka Faedah2
Rho0.0136
Delta / Theta-4.0452
TERG Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 8.8
Prbhn.: 8.8%
SimbolTERG|20260821|40.00P
Delta-0.3325
Imp Vol2.2502
Bidaan7.4
Gamma0.0133
Teoretikal8.85
Permintaan10.3
Theta-0.1686
Nilai Intrinsik1.14
Volum1
Vega0.044
Nilai Masa7.66
Buka Faedah8
Rho-0.0159
Delta / Theta1.9721
|
| 10 |
10% |
8.1 |
11 |
2 |
45.00 |
0 |
0% |
10.5 |
13.2 |
0 |
TERG Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 10
Prbhn.: 10%
SimbolTERG|20260821|45.00C
Delta0.5917
Imp Vol2.1559
Bidaan8.1
Gamma0.0149
Teoretikal9.55
Permintaan11
Theta-0.1763
Nilai Intrinsik-6.14
Volum2
Vega0.047
Nilai Masa16.14
Buka Faedah1
Rho0.0126
Delta / Theta-3.3555
TERG Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20260821|45.00P
Delta-0.4035
Imp Vol2.2345
Bidaan10.5
Gamma0.0143
Teoretikal11.85
Permintaan13.2
Theta-0.1781
Nilai Intrinsik6.14
Volum0
Vega0.0469
Nilai Masa-6.14
Buka Faedah11
Rho-0.0197
Delta / Theta2.2655
|