| 0 |
0% |
27.9 |
31.5 |
0 |
20.00 |
0 |
0% |
0 |
2.05 |
0 |
TERG Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20261016|20.00C
Delta0.9983
Imp Vol1.9919
Bidaan27.9
Gamma0.0003
Teoretikal29.82
Permintaan31.5
Theta-0.0065
Nilai Intrinsik30
Volum0
Vega0.0004
Nilai Masa-30
Buka Faedah0
Rho0.0054
Delta / Theta-152.4393
TERG Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20261016|20.00P
Delta-0.0509
Imp Vol4.3117
Bidaan0
Gamma0.0029
Teoretikal1.03
Permintaan2.05
Theta-0.1855
Nilai Intrinsik-30
Volum0
Vega0.0086
Nilai Masa30
Buka Faedah6
Rho-0.0009
Delta / Theta0.2743
|
| 0 |
0% |
23.7 |
26.3 |
0 |
25.00 |
0 |
0% |
0 |
2.05 |
0 |
TERG Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20261016|25.00C
Delta0.9774
Imp Vol2.3001
Bidaan23.7
Gamma0.0028
Teoretikal25
Permintaan26.3
Theta-0.0534
Nilai Intrinsik25
Volum0
Vega0.0044
Nilai Masa-25
Buka Faedah1
Rho0.0065
Delta / Theta-18.293
TERG Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20261016|25.00P
Delta-0.0658
Imp Vol3.3975
Bidaan0
Gamma0.0046
Teoretikal1.03
Permintaan2.05
Theta-0.1787
Nilai Intrinsik-25
Volum0
Vega0.0105
Nilai Masa25
Buka Faedah6
Rho-0.0011
Delta / Theta0.368
|
| 0 |
0% |
17.4 |
20.7 |
0 |
30.00 |
0 |
0% |
0 |
2.1 |
0 |
TERG Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20261016|30.00C
Delta0.9973
Imp Vol1.1411
Bidaan17.4
Gamma0.0009
Teoretikal19.83
Permintaan20.7
Theta-0.0071
Nilai Intrinsik20
Volum0
Vega0.0007
Nilai Masa-20
Buka Faedah7
Rho0.0082
Delta / Theta-140.5236
TERG Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20261016|30.00P
Delta-0.0856
Imp Vol2.6728
Bidaan0
Gamma0.0071
Teoretikal1.05
Permintaan2.1
Theta-0.1717
Nilai Intrinsik-20
Volum0
Vega0.0129
Nilai Masa20
Buka Faedah27
Rho-0.0013
Delta / Theta0.4982
|
|
50 |
Harga @ Okt. 06, 2026 20:15 GMT |
| 0 |
0% |
2.4 |
5.5 |
0 |
50.00 |
0 |
0% |
2.05 |
5.2 |
0 |
TERG Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20261016|50.00C
Delta0.5342
Imp Vol1.2253
Bidaan2.4
Gamma0.0394
Teoretikal3.95
Permintaan5.5
Theta-0.2031
Nilai Intrinsik0
Volum0
Vega0.0328
Nilai Masa0
Buka Faedah6
Rho0.0062
Delta / Theta-2.6304
TERG Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20261016|50.00P
Delta-0.472
Imp Vol1.0773
Bidaan2.05
Gamma0.0449
Teoretikal3.62
Permintaan5.2
Theta-0.1741
Nilai Intrinsik0
Volum0
Vega0.0328
Nilai Masa0
Buka Faedah0
Rho-0.0065
Delta / Theta2.7107
|
| 0 |
0% |
2.45 |
5.3 |
0 |
51.00 |
0 |
0% |
2.75 |
5.4 |
0 |
TERG Beli 51.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20261016|51.00C
Delta0.5026
Imp Vol1.3344
Bidaan2.45
Gamma0.0363
Teoretikal3.87
Permintaan5.3
Theta-0.2216
Nilai Intrinsik-1
Volum0
Vega0.0329
Nilai Masa1
Buka Faedah1
Rho0.0058
Delta / Theta-2.268
TERG Jual 51.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20261016|51.00P
Delta-0.5192
Imp Vol1.0424
Bidaan2.75
Gamma0.0464
Teoretikal4.08
Permintaan5.4
Theta-0.1684
Nilai Intrinsik1
Volum0
Vega0.0328
Nilai Masa-1
Buka Faedah0
Rho-0.0071
Delta / Theta3.0834
|
| 0 |
0% |
2 |
4.8 |
0 |
52.00 |
0 |
0% |
3.3 |
6.9 |
0 |
TERG Beli 52.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20261016|52.00C
Delta0.4654
Imp Vol1.3108
Bidaan2
Gamma0.0368
Teoretikal3.4
Permintaan4.8
Theta-0.2168
Nilai Intrinsik-2
Volum0
Vega0.0328
Nilai Masa2
Buka Faedah12
Rho0.0054
Delta / Theta-2.147
TERG Jual 52.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20261016|52.00P
Delta-0.5491
Imp Vol1.1703
Bidaan3.3
Gamma0.0411
Teoretikal5.1
Permintaan6.9
Theta-0.188
Nilai Intrinsik2
Volum0
Vega0.0326
Nilai Masa-2
Buka Faedah0
Rho-0.0076
Delta / Theta2.9212
|