| 0 |
0% |
17.3 |
20.1 |
0 |
20.00 |
0 |
0% |
0 |
2.05 |
0 |
TERG Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20260821|20.00C
Delta0.929
Imp Vol1.9245
Bidaan17.3
Gamma0.0067
Teoretikal18.7
Permintaan20.1
Theta-0.0505
Nilai Intrinsik17.56
Volum0
Vega0.0142
Nilai Masa-17.56
Buka Faedah0
Rho0.0126
Delta / Theta-18.3825
TERG Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20260821|20.00P
Delta-0.0805
Imp Vol2.0747
Bidaan0
Gamma0.0069
Teoretikal1.03
Permintaan2.05
Theta-0.0576
Nilai Intrinsik-17.56
Volum0
Vega0.0157
Nilai Masa17.56
Buka Faedah6
Rho-0.0029
Delta / Theta1.3967
|
| 0 |
0% |
13.7 |
16.5 |
0 |
25.00 |
2.6 |
0% |
0.75 |
4.2 |
1 |
TERG Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20260821|25.00C
Delta0.8483
Imp Vol2.0065
Bidaan13.7
Gamma0.0112
Teoretikal15.1
Permintaan16.5
Theta-0.0899
Nilai Intrinsik12.56
Volum0
Vega0.0246
Nilai Masa-12.56
Buka Faedah0
Rho0.013
Delta / Theta-9.4329
TERG Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolTERG|20260821|25.00P
Delta-0.1578
Imp Vol2.1216
Bidaan0.75
Gamma0.0108
Teoretikal2.48
Permintaan4.2
Theta-0.095
Nilai Intrinsik-12.56
Volum1
Vega0.0253
Nilai Masa15.16
Buka Faedah2
Rho-0.0058
Delta / Theta1.6611
|
| 0 |
0% |
10.5 |
13.6 |
0 |
30.00 |
0 |
0% |
3 |
6 |
0 |
TERG Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20260821|30.00C
Delta0.7581
Imp Vol2.0176
Bidaan10.5
Gamma0.0148
Teoretikal12.05
Permintaan13.6
Theta-0.1196
Nilai Intrinsik7.56
Volum0
Vega0.0327
Nilai Masa-7.56
Buka Faedah0
Rho0.0128
Delta / Theta-6.3403
TERG Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20260821|30.00P
Delta-0.2443
Imp Vol2.1317
Bidaan3
Gamma0.0141
Teoretikal4.5
Permintaan6
Theta-0.124
Nilai Intrinsik-7.56
Volum0
Vega0.0329
Nilai Masa7.56
Buka Faedah4
Rho-0.0093
Delta / Theta1.9697
|
|
37.56 |
Harga @ Jul. 24, 2026 20:16 GMT |
| 0 |
0% |
7.3 |
10 |
0 |
38.00 |
0 |
0% |
7.2 |
9.7 |
0 |
TERG Beli 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20260821|38.00C
Delta0.6137
Imp Vol2.1025
Bidaan7.3
Gamma0.0174
Teoretikal8.65
Permintaan10
Theta-0.152
Nilai Intrinsik-0.44
Volum0
Vega0.0401
Nilai Masa0.44
Buka Faedah1
Rho0.0112
Delta / Theta-4.0367
TERG Jual 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20260821|38.00P
Delta-0.3902
Imp Vol2.0383
Bidaan7.2
Gamma0.018
Teoretikal8.45
Permintaan9.7
Theta-0.1444
Nilai Intrinsik0.44
Volum0
Vega0.0402
Nilai Masa-0.44
Buka Faedah0
Rho-0.0153
Delta / Theta2.7023
|
| 0 |
0% |
6.6 |
9.6 |
0 |
39.00 |
0 |
0% |
7.8 |
11.1 |
0 |
TERG Beli 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20260821|39.00C
Delta0.5938
Imp Vol2.0594
Bidaan6.6
Gamma0.018
Teoretikal8.1
Permintaan9.6
Theta-0.1509
Nilai Intrinsik-1.44
Volum0
Vega0.0407
Nilai Masa1.44
Buka Faedah0
Rho0.011
Delta / Theta-3.9342
TERG Jual 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20260821|39.00P
Delta-0.4022
Imp Vol2.1319
Bidaan7.8
Gamma0.0173
Teoretikal9.45
Permintaan11.1
Theta-0.1523
Nilai Intrinsik1.44
Volum0
Vega0.0405
Nilai Masa-1.44
Buka Faedah0
Rho-0.0161
Delta / Theta2.6411
|
| 0 |
0% |
6.2 |
9.4 |
0 |
40.00 |
8.8 |
0% |
8.4 |
11.2 |
0 |
TERG Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20260821|40.00C
Delta0.5776
Imp Vol2.0741
Bidaan6.2
Gamma0.018
Teoretikal7.8
Permintaan9.4
Theta-0.1533
Nilai Intrinsik-2.44
Volum0
Vega0.041
Nilai Masa2.44
Buka Faedah2
Rho0.0108
Delta / Theta-3.7666
TERG Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 8.8
Prbhn.: 0%
SimbolTERG|20260821|40.00P
Delta-0.4239
Imp Vol2.061
Bidaan8.4
Gamma0.0182
Teoretikal9.8
Permintaan11.2
Theta-0.1489
Nilai Intrinsik2.44
Volum0
Vega0.041
Nilai Masa6.36
Buka Faedah9
Rho-0.0169
Delta / Theta2.8472
|