| 0 |
0% |
6.4 |
8.5 |
0 |
20.00 |
0 |
0% |
0.8 |
1.8 |
0 |
TERG Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20261120|20.00C
Delta0.8325
Imp Vol1.3904
Bidaan6.4
Gamma0.0266
Teoretikal7.45
Permintaan8.5
Theta-0.0507
Nilai Intrinsik6.83
Volum0
Vega0.017
Nilai Masa-6.83
Buka Faedah0
Rho0.0096
Delta / Theta-16.4228
TERG Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20261120|20.00P
Delta-0.1843
Imp Vol1.5615
Bidaan0.8
Gamma0.0252
Teoretikal1.3
Permintaan1.8
Theta-0.058
Nilai Intrinsik-6.83
Volum0
Vega0.018
Nilai Masa6.83
Buka Faedah2
Rho-0.0037
Delta / Theta3.1746
|
| 0 |
0% |
5.7 |
8 |
0 |
21.00 |
0 |
0% |
0.55 |
3.3 |
0 |
TERG Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20261120|21.00C
Delta0.7911
Imp Vol1.4437
Bidaan5.7
Gamma0.0294
Teoretikal6.85
Permintaan8
Theta-0.06
Nilai Intrinsik5.83
Volum0
Vega0.0194
Nilai Masa-5.83
Buka Faedah0
Rho0.0092
Delta / Theta-13.1857
TERG Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20261120|21.00P
Delta-0.2276
Imp Vol1.7073
Bidaan0.55
Gamma0.0261
Teoretikal1.93
Permintaan3.3
Theta-0.0719
Nilai Intrinsik-5.83
Volum0
Vega0.0204
Nilai Masa5.83
Buka Faedah0
Rho-0.0047
Delta / Theta3.1646
|
| 0 |
0% |
5.1 |
7.4 |
0 |
22.00 |
0 |
0% |
0.95 |
3.7 |
0 |
TERG Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20261120|22.00C
Delta0.7518
Imp Vol1.4648
Bidaan5.1
Gamma0.0319
Teoretikal6.25
Permintaan7.4
Theta-0.0668
Nilai Intrinsik4.83
Volum0
Vega0.0214
Nilai Masa-4.83
Buka Faedah0
Rho0.0089
Delta / Theta-11.246
TERG Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20261120|22.00P
Delta-0.261
Imp Vol1.708
Bidaan0.95
Gamma0.0281
Teoretikal2.33
Permintaan3.7
Theta-0.0774
Nilai Intrinsik-4.83
Volum0
Vega0.022
Nilai Masa4.83
Buka Faedah0
Rho-0.0054
Delta / Theta3.3716
|
|
26.83 |
Harga @ Okt. 27, 2026 15:44 GMT |
| 0 |
0% |
2.65 |
5 |
0 |
27.00 |
0 |
0% |
3.6 |
6.1 |
0 |
TERG Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20261120|27.00C
Delta0.5563
Imp Vol1.507
Bidaan2.65
Gamma0.0387
Teoretikal3.82
Permintaan5
Theta-0.0851
Nilai Intrinsik-0.17
Volum0
Vega0.0267
Nilai Masa0.17
Buka Faedah0
Rho0.0071
Delta / Theta-6.5376
TERG Jual 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20261120|27.00P
Delta-0.4328
Imp Vol1.6901
Bidaan3.6
Gamma0.0344
Teoretikal4.85
Permintaan6.1
Theta-0.0922
Nilai Intrinsik0.17
Volum0
Vega0.0266
Nilai Masa-0.17
Buka Faedah5
Rho-0.0092
Delta / Theta4.6922
|
| 0 |
0% |
2.25 |
4.6 |
0 |
28.00 |
0 |
0% |
4.2 |
6.7 |
0 |
TERG Beli 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20261120|28.00C
Delta0.5184
Imp Vol1.5011
Bidaan2.25
Gamma0.0392
Teoretikal3.43
Permintaan4.6
Theta-0.0855
Nilai Intrinsik-1.17
Volum0
Vega0.027
Nilai Masa1.17
Buka Faedah0
Rho0.0067
Delta / Theta-6.0665
TERG Jual 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20261120|28.00P
Delta-0.4666
Imp Vol1.683
Bidaan4.2
Gamma0.0349
Teoretikal5.45
Permintaan6.7
Theta-0.0927
Nilai Intrinsik1.17
Volum0
Vega0.0269
Nilai Masa-1.17
Buka Faedah0
Rho-0.01
Delta / Theta5.0318
|
| 0 |
0% |
1.85 |
4.3 |
0 |
29.00 |
0 |
0% |
4.9 |
7.4 |
0 |
TERG Beli 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20261120|29.00C
Delta0.482
Imp Vol1.5009
Bidaan1.85
Gamma0.0392
Teoretikal3.08
Permintaan4.3
Theta-0.0854
Nilai Intrinsik-2.17
Volum0
Vega0.027
Nilai Masa2.17
Buka Faedah0
Rho0.0063
Delta / Theta-5.6455
TERG Jual 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20261120|29.00P
Delta-0.4972
Imp Vol1.7016
Bidaan4.9
Gamma0.0347
Teoretikal6.15
Permintaan7.4
Theta-0.094
Nilai Intrinsik2.17
Volum0
Vega0.027
Nilai Masa-2.17
Buka Faedah0
Rho-0.0107
Delta / Theta5.2902
|