| 0 |
0% |
22.1 |
25 |
0 |
20.00 |
0 |
0% |
0 |
2.1 |
0 |
TERG Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20260821|20.00C
Delta0.9251
Imp Vol2.4176
Bidaan22.1
Gamma0.0049
Teoretikal23.55
Permintaan25
Theta-0.0716
Nilai Intrinsik22.95
Volum0
Vega0.0168
Nilai Masa-22.95
Buka Faedah0
Rho0.0123
Delta / Theta-12.9149
TERG Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20260821|20.00P
Delta-0.0674
Imp Vol2.2579
Bidaan0
Gamma0.0049
Teoretikal1.05
Permintaan2.1
Theta-0.06
Nilai Intrinsik-22.95
Volum0
Vega0.0155
Nilai Masa22.95
Buka Faedah6
Rho-0.0028
Delta / Theta1.1232
|
| 0 |
0% |
18.1 |
21.2 |
0 |
25.00 |
0 |
0% |
0.55 |
4.1 |
0 |
TERG Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20260821|25.00C
Delta0.8721
Imp Vol2.2969
Bidaan18.1
Gamma0.0077
Teoretikal19.65
Permintaan21.2
Theta-0.1002
Nilai Intrinsik17.95
Volum0
Vega0.0249
Nilai Masa-17.95
Buka Faedah0
Rho0.0136
Delta / Theta-8.7033
TERG Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20260821|25.00P
Delta-0.1267
Imp Vol2.2686
Bidaan0.55
Gamma0.0077
Teoretikal2.32
Permintaan4.1
Theta-0.096
Nilai Intrinsik-17.95
Volum0
Vega0.0247
Nilai Masa17.95
Buka Faedah2
Rho-0.0055
Delta / Theta1.3205
|
| 0 |
0% |
14.9 |
18 |
0 |
30.00 |
0 |
0% |
3 |
5.8 |
0 |
TERG Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20260821|30.00C
Delta0.8039
Imp Vol2.2851
Bidaan14.9
Gamma0.0102
Teoretikal16.45
Permintaan18
Theta-0.1313
Nilai Intrinsik12.95
Volum0
Vega0.0329
Nilai Masa-12.95
Buka Faedah0
Rho0.0139
Delta / Theta-6.1219
TERG Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20260821|30.00P
Delta-0.1978
Imp Vol2.3511
Bidaan3
Gamma0.01
Teoretikal4.4
Permintaan5.8
Theta-0.1329
Nilai Intrinsik-12.95
Volum0
Vega0.0331
Nilai Masa12.95
Buka Faedah4
Rho-0.009
Delta / Theta1.4882
|
|
42.95 |
Harga @ Jul. 23, 2026 20:16 GMT |
| 10 |
0% |
8.1 |
11 |
2 |
45.00 |
0 |
0% |
10.3 |
13.2 |
0 |
TERG Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 10
Prbhn.: 0%
SimbolTERG|20260821|45.00C
Delta0.5872
Imp Vol2.2527
Bidaan8.1
Gamma0.0145
Teoretikal9.55
Permintaan11
Theta-0.1813
Nilai Intrinsik-2.05
Volum2
Vega0.0463
Nilai Masa12.05
Buka Faedah1
Rho0.0121
Delta / Theta-3.2381
TERG Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20260821|45.00P
Delta-0.4212
Imp Vol2.1454
Bidaan10.3
Gamma0.0154
Teoretikal11.75
Permintaan13.2
Theta-0.1695
Nilai Intrinsik2.05
Volum0
Vega0.0465
Nilai Masa-2.05
Buka Faedah11
Rho-0.0199
Delta / Theta2.4844
|
| 8.15 |
3.43% |
6.7 |
9.4 |
3 |
50.00 |
0 |
0% |
13.7 |
16.5 |
0 |
TERG Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 8.15
Prbhn.: 3.43%
SimbolTERG|20260821|50.00C
Delta0.5225
Imp Vol2.2613
Bidaan6.7
Gamma0.0148
Teoretikal8.05
Permintaan9.4
Theta-0.186
Nilai Intrinsik-7.05
Volum3
Vega0.0474
Nilai Masa15.2
Buka Faedah17
Rho0.0111
Delta / Theta-2.8088
TERG Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20260821|50.00P
Delta-0.4923
Imp Vol2.1269
Bidaan13.7
Gamma0.0158
Teoretikal15.1
Permintaan16.5
Theta-0.1709
Nilai Intrinsik7.05
Volum0
Vega0.0474
Nilai Masa-7.05
Buka Faedah0
Rho-0.0238
Delta / Theta2.8802
|
| 0 |
0% |
5.8 |
9 |
0 |
52.00 |
0 |
0% |
15.2 |
17.9 |
0 |
TERG Beli 52.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20260821|52.00C
Delta0.4953
Imp Vol2.2379
Bidaan5.8
Gamma0.015
Teoretikal7.4
Permintaan9
Theta-0.1844
Nilai Intrinsik-9.05
Volum0
Vega0.0474
Nilai Masa9.05
Buka Faedah6
Rho0.0107
Delta / Theta-2.6868
TERG Jual 52.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTERG|20260821|52.00P
Delta-0.5187
Imp Vol2.1255
Bidaan15.2
Gamma0.0158
Teoretikal16.55
Permintaan17.9
Theta-0.1705
Nilai Intrinsik9.05
Volum0
Vega0.0474
Nilai Masa-9.05
Buka Faedah0
Rho-0.0251
Delta / Theta3.0425
|