| 0 |
0% |
15.1 |
16.6 |
0 |
10.00 |
0 |
0% |
0 |
0.95 |
0 |
TEMT Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEMT|20260515|10.00C
Delta0.9609
Imp Vol2.363
Bidaan15.1
Gamma0.0051
Teoretikal15.85
Permintaan16.6
Theta-0.0261
Nilai Intrinsik15.52
Volum0
Vega0.006
Nilai Masa-15.52
Buka Faedah0
Rho0.0066
Delta / Theta-36.844
TEMT Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEMT|20260515|10.00P
Delta-0.047
Imp Vol2.5681
Bidaan0
Gamma0.0054
Teoretikal0.48
Permintaan0.95
Theta-0.0316
Nilai Intrinsik-15.52
Volum0
Vega0.0069
Nilai Masa15.52
Buka Faedah0
Rho-0.0012
Delta / Theta1.4868
|
| 0 |
0% |
12.4 |
13.9 |
0 |
13.00 |
0 |
0% |
0.05 |
1 |
0 |
TEMT Beli 13.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEMT|20260515|13.00C
Delta0.9262
Imp Vol2.1106
Bidaan12.4
Gamma0.0094
Teoretikal13.15
Permintaan13.9
Theta-0.0382
Nilai Intrinsik12.52
Volum0
Vega0.0099
Nilai Masa-12.52
Buka Faedah0
Rho0.008
Delta / Theta-24.2351
TEMT Jual 13.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEMT|20260515|13.00P
Delta-0.067
Imp Vol1.9958
Bidaan0.05
Gamma0.0092
Teoretikal0.53
Permintaan1
Theta-0.0324
Nilai Intrinsik-12.52
Volum0
Vega0.0092
Nilai Masa12.52
Buka Faedah11
Rho-0.0016
Delta / Theta2.065
|
| 6.4 |
0% |
11.5 |
13 |
0 |
14.00 |
0 |
0% |
0 |
1.3 |
0 |
TEMT Beli 14.00
Tamat: Mei 15, 2026
Akhir: 6.4
Prbhn.: 0%
SimbolTEMT|20260515|14.00C
Delta0.9129
Imp Vol2.011
Bidaan11.5
Gamma0.0112
Teoretikal12.25
Permintaan13
Theta-0.0413
Nilai Intrinsik11.52
Volum0
Vega0.0112
Nilai Masa-5.12
Buka Faedah1
Rho0.0084
Delta / Theta-22.1221
TEMT Jual 14.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEMT|20260515|14.00P
Delta-0.0823
Imp Vol1.9365
Bidaan0
Gamma0.0111
Teoretikal0.65
Permintaan1.3
Theta-0.0368
Nilai Intrinsik-11.52
Volum0
Vega0.0107
Nilai Masa11.52
Buka Faedah0
Rho-0.0019
Delta / Theta2.2358
|
|
25.52 |
Harga @ Apr. 17, 2026 19:28 GMT |
| 4.57 |
18.39% |
3.7 |
5.2 |
1 |
26.00 |
0 |
0% |
3.7 |
5 |
0 |
TEMT Beli 26.00
Tamat: Mei 15, 2026
Akhir: 4.57
Prbhn.: 18.39%
SimbolTEMT|20260515|26.00C
Delta0.5788
Imp Vol1.7025
Bidaan3.7
Gamma0.0326
Teoretikal4.57
Permintaan5.2
Theta-0.0849
Nilai Intrinsik-0.48
Volum1
Vega0.0276
Nilai Masa5.05
Buka Faedah6
Rho0.0078
Delta / Theta-6.8153
TEMT Jual 26.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEMT|20260515|26.00P
Delta-0.4375
Imp Vol1.4594
Bidaan3.7
Gamma0.0383
Teoretikal4.35
Permintaan5
Theta-0.0711
Nilai Intrinsik0.48
Volum0
Vega0.0278
Nilai Masa-0.48
Buka Faedah0
Rho-0.0102
Delta / Theta6.1503
|
| 0 |
0% |
3.3 |
4.7 |
0 |
27.00 |
0 |
0% |
4.2 |
5.6 |
0 |
TEMT Beli 27.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEMT|20260515|27.00C
Delta0.5415
Imp Vol1.6332
Bidaan3.3
Gamma0.0344
Teoretikal4
Permintaan4.7
Theta-0.0826
Nilai Intrinsik-1.48
Volum0
Vega0.028
Nilai Masa1.48
Buka Faedah0
Rho0.0075
Delta / Theta-6.5528
TEMT Jual 27.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEMT|20260515|27.00P
Delta-0.4767
Imp Vol1.4366
Bidaan4.2
Gamma0.0394
Teoretikal4.9
Permintaan5.6
Theta-0.0706
Nilai Intrinsik1.48
Volum0
Vega0.0281
Nilai Masa-1.48
Buka Faedah0
Rho-0.0111
Delta / Theta6.7479
|
| 2.79 |
0% |
3.1 |
4.5 |
0 |
28.00 |
0 |
0% |
4.8 |
6.2 |
0 |
TEMT Beli 28.00
Tamat: Mei 15, 2026
Akhir: 2.79
Prbhn.: 0%
SimbolTEMT|20260515|28.00C
Delta0.5149
Imp Vol1.6857
Bidaan3.1
Gamma0.0335
Teoretikal3.8
Permintaan4.5
Theta-0.0856
Nilai Intrinsik-2.48
Volum0
Vega0.0281
Nilai Masa5.27
Buka Faedah8
Rho0.0072
Delta / Theta-6.0143
TEMT Jual 28.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEMT|20260515|28.00P
Delta-0.5154
Imp Vol1.4194
Bidaan4.8
Gamma0.0399
Teoretikal5.5
Permintaan6.2
Theta-0.0697
Nilai Intrinsik2.48
Volum0
Vega0.0281
Nilai Masa-2.48
Buka Faedah0
Rho-0.0119
Delta / Theta7.3906
|