| 0 |
0% |
24.8 |
25.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
TEMT Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEMT|20260918|1.00C
Delta0.9954
Imp Vol8.777
Bidaan24.8
Gamma0.0002
Teoretikal25.35
Permintaan25.9
Theta-0.0177
Nilai Intrinsik24.9
Volum0
Vega0.0008
Nilai Masa-24.9
Buka Faedah0
Rho0.0004
Delta / Theta-56.2689
TEMT Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEMT|20260918|1.00P
Delta-0.0014
Imp Vol6.0373
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-24.9
Volum0
Vega0.0003
Nilai Masa24.9
Buka Faedah0
Rho0
Delta / Theta0.3399
|
| 0 |
0% |
23.4 |
24.9 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
TEMT Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEMT|20260918|2.00C
Delta0.9993
Imp Vol3.9193
Bidaan23.4
Gamma0.0001
Teoretikal24.17
Permintaan24.9
Theta-0.0016
Nilai Intrinsik23.9
Volum0
Vega0.0001
Nilai Masa-23.9
Buka Faedah0
Rho0.0011
Delta / Theta-638.9565
TEMT Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEMT|20260918|2.00P
Delta-0.0021
Imp Vol4.637
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-23.9
Volum0
Vega0.0004
Nilai Masa23.9
Buka Faedah0
Rho0
Delta / Theta0.457
|
| 0 |
0% |
22.8 |
23.9 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
TEMT Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEMT|20260918|3.00C
Delta0.9901
Imp Vol5.3547
Bidaan22.8
Gamma0.0008
Teoretikal23.35
Permintaan23.9
Theta-0.0214
Nilai Intrinsik22.9
Volum0
Vega0.0017
Nilai Masa-22.9
Buka Faedah0
Rho0.0015
Delta / Theta-46.2641
TEMT Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEMT|20260918|3.00P
Delta-0.0026
Imp Vol3.872
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-22.9
Volum0
Vega0.0005
Nilai Masa22.9
Buka Faedah0
Rho-0.0001
Delta / Theta0.5592
|
|
25.9 |
Harga @ Ogos 28, 2026 17:57 GMT |
| 0 |
0% |
3.3 |
4.4 |
0 |
26.00 |
0 |
0% |
2.9 |
3.8 |
0 |
TEMT Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEMT|20260918|26.00C
Delta0.5807
Imp Vol1.5092
Bidaan3.3
Gamma0.0413
Teoretikal3.85
Permintaan4.4
Theta-0.0892
Nilai Intrinsik-0.1
Volum0
Vega0.0245
Nilai Masa0.1
Buka Faedah1
Rho0.0065
Delta / Theta-6.5081
TEMT Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEMT|20260918|26.00P
Delta-0.4246
Imp Vol1.3913
Bidaan2.9
Gamma0.0449
Teoretikal3.35
Permintaan3.8
Theta-0.0802
Nilai Intrinsik0.1
Volum0
Vega0.0246
Nilai Masa-0.1
Buka Faedah3
Rho-0.0072
Delta / Theta5.2956
|
| 0 |
0% |
2.8 |
4 |
0 |
27.00 |
0 |
0% |
3.4 |
4.6 |
0 |
TEMT Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEMT|20260918|27.00C
Delta0.5387
Imp Vol1.4955
Bidaan2.8
Gamma0.0423
Teoretikal3.4
Permintaan4
Theta-0.0898
Nilai Intrinsik-1.1
Volum0
Vega0.0249
Nilai Masa1.1
Buka Faedah10
Rho0.0062
Delta / Theta-6.0002
TEMT Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEMT|20260918|27.00P
Delta-0.4673
Imp Vol1.42
Bidaan3.4
Gamma0.0447
Teoretikal4
Permintaan4.6
Theta-0.083
Nilai Intrinsik1.1
Volum0
Vega0.0249
Nilai Masa-1.1
Buka Faedah1
Rho-0.008
Delta / Theta5.6331
|
| 0 |
0% |
2.4 |
3.6 |
0 |
28.00 |
2.65 |
0% |
4 |
5.2 |
0 |
TEMT Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEMT|20260918|28.00C
Delta0.4974
Imp Vol1.4861
Bidaan2.4
Gamma0.0428
Teoretikal3
Permintaan3.6
Theta-0.0896
Nilai Intrinsik-2.1
Volum0
Vega0.025
Nilai Masa2.1
Buka Faedah25
Rho0.0058
Delta / Theta-5.5531
TEMT Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 2.65
Prbhn.: 0%
SimbolTEMT|20260918|28.00P
Delta-0.5108
Imp Vol1.4114
Bidaan4
Gamma0.0451
Teoretikal4.6
Permintaan5.2
Theta-0.0826
Nilai Intrinsik2.1
Volum0
Vega0.025
Nilai Masa0.55
Buka Faedah2
Rho-0.0088
Delta / Theta6.1868
|