| 0 |
0% |
23.9 |
25.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
TEMT Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEMT|20260918|1.00C
Delta0.9947
Imp Vol9.5219
Bidaan23.9
Gamma0.0003
Teoretikal24.6
Permintaan25.3
Theta-0.0209
Nilai Intrinsik24.34
Volum0
Vega0.0009
Nilai Masa-24.34
Buka Faedah0
Rho0.0003
Delta / Theta-47.5725
TEMT Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEMT|20260918|1.00P
Delta-0.0015
Imp Vol5.9965
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-24.34
Volum0
Vega0.0003
Nilai Masa24.34
Buka Faedah0
Rho0
Delta / Theta0.3544
|
| 0 |
0% |
22.8 |
24.3 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
TEMT Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEMT|20260918|2.00C
Delta0.9917
Imp Vol6.6023
Bidaan22.8
Gamma0.0006
Teoretikal23.55
Permintaan24.3
Theta-0.0217
Nilai Intrinsik23.34
Volum0
Vega0.0014
Nilai Masa-23.34
Buka Faedah0
Rho0.0009
Delta / Theta-45.6302
TEMT Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEMT|20260918|2.00P
Delta-0.0021
Imp Vol4.5949
Bidaan0
Gamma0.0002
Teoretikal0.02
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-23.34
Volum0
Vega0.0004
Nilai Masa23.34
Buka Faedah0
Rho0
Delta / Theta0.478
|
| 0 |
0% |
21.8 |
23.3 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
TEMT Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEMT|20260918|3.00C
Delta0.9891
Imp Vol5.4219
Bidaan21.8
Gamma0.0009
Teoretikal22.55
Permintaan23.3
Theta-0.0229
Nilai Intrinsik22.34
Volum0
Vega0.0018
Nilai Masa-22.34
Buka Faedah0
Rho0.0014
Delta / Theta-43.2643
TEMT Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEMT|20260918|3.00P
Delta-0.0027
Imp Vol3.829
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-22.34
Volum0
Vega0.0005
Nilai Masa22.34
Buka Faedah0
Rho-0.0001
Delta / Theta0.5861
|
|
25.34 |
Harga @ Ogos 28, 2026 20:57 GMT |
| 0 |
0% |
2.7 |
4 |
0 |
26.00 |
0 |
0% |
3.2 |
4.4 |
0 |
TEMT Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEMT|20260918|26.00C
Delta0.545
Imp Vol1.4935
Bidaan2.7
Gamma0.0437
Teoretikal3.35
Permintaan4
Theta-0.0867
Nilai Intrinsik-0.66
Volum0
Vega0.0241
Nilai Masa0.66
Buka Faedah1
Rho0.006
Delta / Theta-6.2858
TEMT Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEMT|20260918|26.00P
Delta-0.4599
Imp Vol1.4271
Bidaan3.2
Gamma0.0458
Teoretikal3.8
Permintaan4.4
Theta-0.0806
Nilai Intrinsik0.66
Volum0
Vega0.0241
Nilai Masa-0.66
Buka Faedah3
Rho-0.0076
Delta / Theta5.703
|
| 0 |
0% |
2.3 |
3.6 |
0 |
27.00 |
0 |
0% |
3.6 |
4.8 |
0 |
TEMT Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEMT|20260918|27.00C
Delta0.5024
Imp Vol1.4861
Bidaan2.3
Gamma0.0442
Teoretikal2.95
Permintaan3.6
Theta-0.0868
Nilai Intrinsik-1.66
Volum0
Vega0.0242
Nilai Masa1.66
Buka Faedah10
Rho0.0056
Delta / Theta-5.7905
TEMT Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEMT|20260918|27.00P
Delta-0.513
Imp Vol1.3381
Bidaan3.6
Gamma0.0491
Teoretikal4.2
Permintaan4.8
Theta-0.0757
Nilai Intrinsik1.66
Volum0
Vega0.0242
Nilai Masa-1.66
Buka Faedah1
Rho-0.0084
Delta / Theta6.772
|
| 0 |
0% |
2 |
3.2 |
0 |
28.00 |
2.65 |
0% |
4.2 |
5.4 |
0 |
TEMT Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEMT|20260918|28.00C
Delta0.4614
Imp Vol1.4833
Bidaan2
Gamma0.044
Teoretikal2.6
Permintaan3.2
Theta-0.0861
Nilai Intrinsik-2.66
Volum0
Vega0.0241
Nilai Masa2.66
Buka Faedah25
Rho0.0052
Delta / Theta-5.3569
TEMT Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 2.65
Prbhn.: 0%
SimbolTEMT|20260918|28.00P
Delta-0.5615
Imp Vol1.3139
Bidaan4.2
Gamma0.0495
Teoretikal4.8
Permintaan5.4
Theta-0.0734
Nilai Intrinsik2.66
Volum0
Vega0.024
Nilai Masa-0.01
Buka Faedah2
Rho-0.0091
Delta / Theta7.6544
|