| 4.5 |
0% |
3.7 |
4.6 |
0 |
4.00 |
0 |
0% |
0 |
0.7 |
0 |
TEMT Beli 4.00
Tamat: Mac 20, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolTEMT|20260320|4.00C
Delta0.9443
Imp Vol2.5873
Bidaan3.7
Gamma0.0267
Teoretikal4.15
Permintaan4.6
Theta-0.0161
Nilai Intrinsik3.84
Volum0
Vega0.0018
Nilai Masa0.66
Buka Faedah10
Rho0.0014
Delta / Theta-58.6163
TEMT Jual 4.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEMT|20260320|4.00P
Delta-0.114
Imp Vol4.7495
Bidaan0
Gamma0.025
Teoretikal0.7
Permintaan0.7
Theta-0.0495
Nilai Intrinsik-3.84
Volum0
Vega0.0031
Nilai Masa3.84
Buka Faedah0
Rho-0.0006
Delta / Theta2.3028
|
| 0 |
0% |
2.65 |
3.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
TEMT Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEMT|20260320|5.00C
Delta0.9025
Imp Vol2.1734
Bidaan2.65
Gamma0.0487
Teoretikal3.23
Permintaan3.8
Theta-0.0207
Nilai Intrinsik2.84
Volum0
Vega0.0028
Nilai Masa-2.84
Buka Faedah0
Rho0.0016
Delta / Theta-43.6309
TEMT Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEMT|20260320|5.00P
Delta-0.1578
Imp Vol3.7473
Bidaan0
Gamma0.0396
Teoretikal0.75
Permintaan0.75
Theta-0.0488
Nilai Intrinsik-2.84
Volum0
Vega0.0039
Nilai Masa2.84
Buka Faedah0
Rho-0.0007
Delta / Theta3.2344
|
| 0 |
0% |
1.9 |
2.8 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
TEMT Beli 6.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEMT|20260320|6.00C
Delta0.8329
Imp Vol1.8486
Bidaan1.9
Gamma0.0833
Teoretikal2.35
Permintaan2.8
Theta-0.0255
Nilai Intrinsik1.84
Volum0
Vega0.0041
Nilai Masa-1.84
Buka Faedah0
Rho0.0018
Delta / Theta-32.6626
TEMT Jual 6.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEMT|20260320|6.00P
Delta-0.2128
Imp Vol2.8078
Bidaan0
Gamma0.0637
Teoretikal0.75
Permintaan0.75
Theta-0.044
Nilai Intrinsik-1.84
Volum0
Vega0.0047
Nilai Masa1.84
Buka Faedah0
Rho-0.0009
Delta / Theta4.8391
|
|
8.29 |
Harga @ Mac 05, 2026 15:30 GMT |
| 1.07 |
18.89% |
0.5 |
1.55 |
1 |
8.00 |
0.85 |
0% |
0.65 |
1.3 |
2 |
TEMT Beli 8.00
Tamat: Mac 20, 2026
Akhir: 1.07
Prbhn.: 18.89%
SimbolTEMT|20260320|8.00C
Delta0.5706
Imp Vol1.6357
Bidaan0.5
Gamma0.1477
Teoretikal1.07
Permintaan1.55
Theta-0.0352
Nilai Intrinsik-0.16
Volum1
Vega0.0064
Nilai Masa1.23
Buka Faedah26
Rho0.0014
Delta / Theta-16.2288
TEMT Jual 8.00
Tamat: Mac 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolTEMT|20260320|8.00P
Delta-0.4406
Imp Vol1.3406
Bidaan0.65
Gamma0.1812
Teoretikal0.85
Permintaan1.3
Theta-0.0283
Nilai Intrinsik0.16
Volum2
Vega0.0064
Nilai Masa0.69
Buka Faedah26
Rho-0.0016
Delta / Theta15.5809
|
| 0.55 |
0% |
0.2 |
1.1 |
0 |
9.00 |
1.46 |
0% |
1.1 |
2 |
0 |
TEMT Beli 9.00
Tamat: Mac 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolTEMT|20260320|9.00C
Delta0.4195
Imp Vol1.5556
Bidaan0.2
Gamma0.1545
Teoretikal0.65
Permintaan1.1
Theta-0.0332
Nilai Intrinsik-1.16
Volum0
Vega0.0064
Nilai Masa1.71
Buka Faedah3
Rho0.0011
Delta / Theta-12.6296
TEMT Jual 9.00
Tamat: Mac 20, 2026
Akhir: 1.46
Prbhn.: 0%
SimbolTEMT|20260320|9.00P
Delta-0.5958
Imp Vol1.4481
Bidaan1.1
Gamma0.1648
Teoretikal1.55
Permintaan2
Theta-0.0299
Nilai Intrinsik1.16
Volum0
Vega0.0063
Nilai Masa0.3
Buka Faedah67
Rho-0.0022
Delta / Theta19.9485
|
| 0.75 |
0% |
0 |
0.8 |
0 |
10.00 |
2.05 |
0% |
1.7 |
2.7 |
0 |
TEMT Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolTEMT|20260320|10.00C
Delta0.3962
Imp Vol2.216
Bidaan0
Gamma0.107
Teoretikal0.8
Permintaan0.8
Theta-0.0465
Nilai Intrinsik-2.16
Volum0
Vega0.0063
Nilai Masa2.91
Buka Faedah76
Rho0.001
Delta / Theta-8.5172
TEMT Jual 10.00
Tamat: Mac 20, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolTEMT|20260320|10.00P
Delta-0.7758
Imp Vol1.231
Bidaan1.7
Gamma0.1502
Teoretikal2.2
Permintaan2.7
Theta-0.0193
Nilai Intrinsik2.16
Volum0
Vega0.0049
Nilai Masa-0.11
Buka Faedah48
Rho-0.0026
Delta / Theta40.1582
|