| 0 |
0% |
8.2 |
9.5 |
0 |
5.00 |
0 |
0% |
0 |
0.9 |
0 |
TEMT Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEMT|20260220|5.00C
Delta0.9538
Imp Vol2.7851
Bidaan8.2
Gamma0.0093
Teoretikal8.85
Permintaan9.5
Theta-0.0185
Nilai Intrinsik8.56
Volum0
Vega0.0036
Nilai Masa-8.56
Buka Faedah0
Rho0.0031
Delta / Theta-51.5703
TEMT Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEMT|20260220|5.00P
Delta-0.0741
Imp Vol4.1357
Bidaan0
Gamma0.009
Teoretikal0.9
Permintaan0.9
Theta-0.0387
Nilai Intrinsik-8.56
Volum0
Vega0.0053
Nilai Masa8.56
Buka Faedah0
Rho-0.0013
Delta / Theta1.913
|
| 0 |
0% |
7.3 |
8.6 |
0 |
6.00 |
0 |
0% |
0 |
0.95 |
0 |
TEMT Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEMT|20260220|6.00C
Delta0.9346
Imp Vol2.5514
Bidaan7.3
Gamma0.0133
Teoretikal7.95
Permintaan8.6
Theta-0.0223
Nilai Intrinsik7.56
Volum0
Vega0.0048
Nilai Masa-7.56
Buka Faedah0
Rho0.0036
Delta / Theta-41.9815
TEMT Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEMT|20260220|6.00P
Delta-0.0932
Imp Vol3.5714
Bidaan0
Gamma0.0124
Teoretikal0.95
Permintaan0.95
Theta-0.0397
Nilai Intrinsik-7.56
Volum0
Vega0.0063
Nilai Masa7.56
Buka Faedah0
Rho-0.0015
Delta / Theta2.3463
|
| 0 |
0% |
6.2 |
7.6 |
0 |
7.00 |
0 |
0% |
0 |
0.95 |
0 |
TEMT Beli 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEMT|20260220|7.00C
Delta0.927
Imp Vol2.049
Bidaan6.2
Gamma0.018
Teoretikal6.9
Permintaan7.6
Theta-0.0196
Nilai Intrinsik6.56
Volum0
Vega0.0052
Nilai Masa-6.56
Buka Faedah0
Rho0.0043
Delta / Theta-47.2532
TEMT Jual 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEMT|20260220|7.00P
Delta-0.1131
Imp Vol3.0337
Bidaan0
Gamma0.0168
Teoretikal0.95
Permintaan0.95
Theta-0.0388
Nilai Intrinsik-6.56
Volum0
Vega0.0072
Nilai Masa6.56
Buka Faedah0
Rho-0.0017
Delta / Theta2.9149
|
|
13.56 |
Harga @ Jan. 23, 2026 20:28 GMT |
| 3.25 |
0% |
1.45 |
2.55 |
0 |
14.00 |
1.93 |
-3.5% |
1.4 |
2.45 |
6 |
TEMT Beli 14.00
Tamat: Feb. 20, 2026
Akhir: 3.25
Prbhn.: 0%
SimbolTEMT|20260220|14.00C
Delta0.5513
Imp Vol1.4534
Bidaan1.45
Gamma0.0725
Teoretikal2
Permintaan2.55
Theta-0.0391
Nilai Intrinsik-0.44
Volum0
Vega0.0149
Nilai Masa3.69
Buka Faedah14
Rho0.0042
Delta / Theta-14.0958
TEMT Jual 14.00
Tamat: Feb. 20, 2026
Akhir: 1.93
Prbhn.: -3.5%
SimbolTEMT|20260220|14.00P
Delta-0.4752
Imp Vol1.1353
Bidaan1.4
Gamma0.0936
Teoretikal1.93
Permintaan2.45
Theta-0.0296
Nilai Intrinsik0.44
Volum6
Vega0.0149
Nilai Masa1.49
Buka Faedah95
Rho-0.0055
Delta / Theta16.0552
|
| 1.75 |
-12.5% |
0.8 |
2.25 |
8 |
15.00 |
2.1 |
0% |
1.85 |
3.1 |
0 |
TEMT Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 1.75
Prbhn.: -12.5%
SimbolTEMT|20260220|15.00C
Delta0.4916
Imp Vol1.5258
Bidaan0.8
Gamma0.0696
Teoretikal1.75
Permintaan2.25
Theta-0.0413
Nilai Intrinsik-1.44
Volum8
Vega0.015
Nilai Masa3.19
Buka Faedah12
Rho0.0038
Delta / Theta-11.9033
TEMT Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolTEMT|20260220|15.00P
Delta-0.5737
Imp Vol1.0708
Bidaan1.85
Gamma0.0978
Teoretikal2.48
Permintaan3.1
Theta-0.0273
Nilai Intrinsik1.44
Volum0
Vega0.0147
Nilai Masa0.66
Buka Faedah4
Rho-0.0065
Delta / Theta21.0134
|
| 0.8 |
0% |
0.8 |
1.95 |
0 |
16.00 |
2.28 |
0% |
2.5 |
3.7 |
0 |
TEMT Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolTEMT|20260220|16.00C
Delta0.4231
Imp Vol1.4753
Bidaan0.8
Gamma0.0707
Teoretikal1.38
Permintaan1.95
Theta-0.0392
Nilai Intrinsik-2.44
Volum0
Vega0.0147
Nilai Masa3.24
Buka Faedah38
Rho0.0033
Delta / Theta-10.8023
TEMT Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 2.28
Prbhn.: 0%
SimbolTEMT|20260220|16.00P
Delta-0.6752
Imp Vol1.0002
Bidaan2.5
Gamma0.0963
Teoretikal3.1
Permintaan3.7
Theta-0.0232
Nilai Intrinsik2.44
Volum0
Vega0.0135
Nilai Masa-0.16
Buka Faedah26
Rho-0.0073
Delta / Theta29.1482
|