| 11.5 |
0% |
11.1 |
12.9 |
0 |
5.00 |
0 |
0% |
0 |
0.4 |
0 |
TEMT Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 11.5
Prbhn.: 0%
SimbolTEMT|20260618|5.00C
Delta0
Imp Vol0
Bidaan11.1
Gamma0
Teoretikal0
Permintaan12.9
Theta0
Nilai Intrinsik12.05
Volum0
Vega0
Nilai Masa-0.55
Buka Faedah1
Rho0
Delta / Theta0
TEMT Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEMT|20260618|5.00P
Delta-0.0274
Imp Vol2.9841
Bidaan0
Gamma0.0046
Teoretikal0.2
Permintaan0.4
Theta-0.0161
Nilai Intrinsik-12.05
Volum0
Vega0.0029
Nilai Masa12.05
Buka Faedah0
Rho-0.0005
Delta / Theta1.7007
|
| 0 |
0% |
6.4 |
8.2 |
0 |
10.00 |
0 |
0% |
0 |
0.8 |
0 |
TEMT Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEMT|20260618|10.00C
Delta0.9369
Imp Vol1.4854
Bidaan6.4
Gamma0.018
Teoretikal7.3
Permintaan8.2
Theta-0.0167
Nilai Intrinsik7.05
Volum0
Vega0.0057
Nilai Masa-7.05
Buka Faedah0
Rho0.0064
Delta / Theta-56.2108
TEMT Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEMT|20260618|10.00P
Delta-0.0866
Imp Vol1.7543
Bidaan0
Gamma0.0194
Teoretikal0.4
Permintaan0.8
Theta-0.0236
Nilai Intrinsik-7.05
Volum0
Vega0.0073
Nilai Masa7.05
Buka Faedah0
Rho-0.0013
Delta / Theta3.6692
|
| 0 |
0% |
4.4 |
5.7 |
0 |
13.00 |
1.4 |
0% |
0.35 |
1.05 |
0 |
TEMT Beli 13.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEMT|20260618|13.00C
Delta0.8051
Imp Vol1.5521
Bidaan4.4
Gamma0.0383
Teoretikal5.05
Permintaan5.7
Theta-0.0376
Nilai Intrinsik4.05
Volum0
Vega0.0128
Nilai Masa-4.05
Buka Faedah0
Rho0.0064
Delta / Theta-21.4124
TEMT Jual 13.00
Tamat: Jun. 18, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolTEMT|20260618|13.00P
Delta-0.1752
Imp Vol1.3375
Bidaan0.35
Gamma0.0416
Teoretikal0.7
Permintaan1.05
Theta-0.0293
Nilai Intrinsik-4.05
Volum0
Vega0.012
Nilai Masa5.45
Buka Faedah5
Rho-0.0025
Delta / Theta5.9799
|
|
17 |
Harga @ Mei 22, 2026 15:30 GMT |
| 2.04 |
0% |
2 |
2.75 |
0 |
18.00 |
2.76 |
0% |
2.3 |
3.5 |
0 |
TEMT Beli 18.00
Tamat: Jun. 18, 2026
Akhir: 2.04
Prbhn.: 0%
SimbolTEMT|20260618|18.00C
Delta0.5298
Imp Vol1.4864
Bidaan2
Gamma0.0577
Teoretikal2.38
Permintaan2.75
Theta-0.0514
Nilai Intrinsik-0.95
Volum0
Vega0.0184
Nilai Masa2.99
Buka Faedah16
Rho0.0049
Delta / Theta-10.2977
TEMT Jual 18.00
Tamat: Jun. 18, 2026
Akhir: 2.76
Prbhn.: 0%
SimbolTEMT|20260618|18.00P
Delta-0.4905
Imp Vol1.2803
Bidaan2.3
Gamma0.0673
Teoretikal2.9
Permintaan3.5
Theta-0.0429
Nilai Intrinsik0.95
Volum0
Vega0.0185
Nilai Masa1.81
Buka Faedah12
Rho-0.007
Delta / Theta11.4356
|
| 1.4 |
0% |
1.4 |
2.45 |
0 |
19.00 |
4.06 |
0% |
3 |
4.2 |
0 |
TEMT Beli 19.00
Tamat: Jun. 18, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolTEMT|20260618|19.00C
Delta0.4692
Imp Vol1.4295
Bidaan1.4
Gamma0.06
Teoretikal1.93
Permintaan2.45
Theta-0.0494
Nilai Intrinsik-1.95
Volum0
Vega0.0184
Nilai Masa3.35
Buka Faedah49
Rho0.0045
Delta / Theta-9.4925
TEMT Jual 19.00
Tamat: Jun. 18, 2026
Akhir: 4.06
Prbhn.: 0%
SimbolTEMT|20260618|19.00P
Delta-0.5488
Imp Vol1.3049
Bidaan3
Gamma0.0656
Teoretikal3.6
Permintaan4.2
Theta-0.0433
Nilai Intrinsik1.95
Volum0
Vega0.0184
Nilai Masa2.11
Buka Faedah12
Rho-0.008
Delta / Theta12.6798
|
| 1 |
0% |
1 |
2.15 |
0 |
20.00 |
5.5 |
0% |
3.7 |
4.9 |
0 |
TEMT Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 1
Prbhn.: 0%
SimbolTEMT|20260618|20.00C
Delta0.4122
Imp Vol1.3999
Bidaan1
Gamma0.06
Teoretikal1.58
Permintaan2.15
Theta-0.0473
Nilai Intrinsik-2.95
Volum0
Vega0.0181
Nilai Masa3.95
Buka Faedah17
Rho0.004
Delta / Theta-8.7092
TEMT Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolTEMT|20260618|20.00P
Delta-0.6063
Imp Vol1.3008
Bidaan3.7
Gamma0.064
Teoretikal4.3
Permintaan4.9
Theta-0.0418
Nilai Intrinsik2.95
Volum0
Vega0.0178
Nilai Masa2.55
Buka Faedah4
Rho-0.0088
Delta / Theta14.516
|