| 0 |
0% |
15.6 |
19 |
0 |
7.00 |
0.2 |
0% |
0 |
2.15 |
0 |
TEMT Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEMT|20260717|7.00C
Delta0.9783
Imp Vol5.4388
Bidaan15.6
Gamma0.0029
Teoretikal17.3
Permintaan19
Theta-0.068
Nilai Intrinsik17.03
Volum0
Vega0.0017
Nilai Masa-17.03
Buka Faedah0
Rho0.0012
Delta / Theta-14.3819
TEMT Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolTEMT|20260717|7.00P
Delta-0.0512
Imp Vol8.6185
Bidaan0
Gamma0.0037
Teoretikal1.08
Permintaan2.15
Theta-0.2158
Nilai Intrinsik-17.03
Volum0
Vega0.0035
Nilai Masa17.23
Buka Faedah1
Rho-0.0004
Delta / Theta0.2373
|
| 0 |
0% |
14.9 |
18 |
0 |
8.00 |
0 |
0% |
0 |
2.15 |
0 |
TEMT Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEMT|20260717|8.00C
Delta0.9655
Imp Vol5.5555
Bidaan14.9
Gamma0.0041
Teoretikal16.45
Permintaan18
Theta-0.1017
Nilai Intrinsik16.03
Volum0
Vega0.0025
Nilai Masa-16.03
Buka Faedah0
Rho0.0013
Delta / Theta-9.4931
TEMT Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEMT|20260717|8.00P
Delta-0.0588
Imp Vol7.7545
Bidaan0
Gamma0.0045
Teoretikal1.08
Permintaan2.15
Theta-0.2167
Nilai Intrinsik-16.03
Volum0
Vega0.0039
Nilai Masa16.03
Buka Faedah0
Rho-0.0004
Delta / Theta0.2716
|
| 0 |
0% |
13.8 |
17 |
0 |
9.00 |
0 |
0% |
0 |
0.95 |
0 |
TEMT Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEMT|20260717|9.00C
Delta0.9648
Imp Vol4.8273
Bidaan13.8
Gamma0.0048
Teoretikal15.4
Permintaan17
Theta-0.0902
Nilai Intrinsik15.03
Volum0
Vega0.0026
Nilai Masa-15.03
Buka Faedah0
Rho0.0015
Delta / Theta-10.6936
TEMT Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEMT|20260717|9.00P
Delta-0.0461
Imp Vol5.4478
Bidaan0
Gamma0.0053
Teoretikal0.48
Permintaan0.95
Theta-0.1254
Nilai Intrinsik-15.03
Volum0
Vega0.0032
Nilai Masa15.03
Buka Faedah1
Rho-0.0003
Delta / Theta0.3677
|
|
24.03 |
Harga @ Jul. 10, 2026 19:58 GMT |
| 0 |
0% |
1.1 |
2.45 |
0 |
25.00 |
0 |
0% |
1.5 |
3.2 |
0 |
TEMT Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEMT|20260717|25.00C
Delta0.4806
Imp Vol1.6174
Bidaan1.1
Gamma0.0738
Teoretikal1.77
Permintaan2.45
Theta-0.1546
Nilai Intrinsik-0.97
Volum0
Vega0.0133
Nilai Masa0.97
Buka Faedah76
Rho0.0019
Delta / Theta-3.1086
TEMT Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEMT|20260717|25.00P
Delta-0.5369
Imp Vol1.3847
Bidaan1.5
Gamma0.086
Teoretikal2.35
Permintaan3.2
Theta-0.1298
Nilai Intrinsik0.97
Volum0
Vega0.0133
Nilai Masa-0.97
Buka Faedah4
Rho-0.0025
Delta / Theta4.1359
|
| 3.19 |
0% |
0.75 |
2.1 |
0 |
26.00 |
0 |
0% |
2.4 |
3.9 |
0 |
TEMT Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 3.19
Prbhn.: 0%
SimbolTEMT|20260717|26.00C
Delta0.4122
Imp Vol1.6244
Bidaan0.75
Gamma0.0718
Teoretikal1.43
Permintaan2.1
Theta-0.1516
Nilai Intrinsik-1.97
Volum0
Vega0.013
Nilai Masa5.16
Buka Faedah8
Rho0.0016
Delta / Theta-2.7197
TEMT Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEMT|20260717|26.00P
Delta-0.602
Imp Vol1.5017
Bidaan2.4
Gamma0.0771
Teoretikal3.15
Permintaan3.9
Theta-0.1366
Nilai Intrinsik1.97
Volum0
Vega0.0129
Nilai Masa-1.97
Buka Faedah0
Rho-0.0029
Delta / Theta4.4065
|
| 0 |
0% |
0.5 |
1.85 |
0 |
27.00 |
0 |
0% |
2.9 |
4.5 |
0 |
TEMT Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEMT|20260717|27.00C
Delta0.3537
Imp Vol1.6629
Bidaan0.5
Gamma0.067
Teoretikal1.18
Permintaan1.85
Theta-0.1481
Nilai Intrinsik-2.97
Volum0
Vega0.0124
Nilai Masa2.97
Buka Faedah5
Rho0.0014
Delta / Theta-2.388
TEMT Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEMT|20260717|27.00P
Delta-0.6927
Imp Vol1.3667
Bidaan2.9
Gamma0.0772
Teoretikal3.7
Permintaan4.5
Theta-0.1128
Nilai Intrinsik2.97
Volum0
Vega0.0117
Nilai Masa-2.97
Buka Faedah3
Rho-0.0032
Delta / Theta6.1406
|