| 0 |
0% |
11.3 |
13.4 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
TEMT Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEMT|20260717|7.00C
Delta0.9829
Imp Vol1.9547
Bidaan11.3
Gamma0.004
Teoretikal12.35
Permintaan13.4
Theta-0.0084
Nilai Intrinsik12.25
Volum0
Vega0.0023
Nilai Masa-12.25
Buka Faedah0
Rho0.0052
Delta / Theta-116.729
TEMT Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEMT|20260717|7.00P
Delta-0.0445
Imp Vol2.7372
Bidaan0
Gamma0.0063
Teoretikal0.38
Permintaan0.75
Theta-0.024
Nilai Intrinsik-12.25
Volum0
Vega0.0051
Nilai Masa12.25
Buka Faedah1
Rho-0.0009
Delta / Theta1.8586
|
| 0 |
0% |
10.3 |
12.4 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
TEMT Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEMT|20260717|8.00C
Delta0.9809
Imp Vol1.7066
Bidaan10.3
Gamma0.005
Teoretikal11.35
Permintaan12.4
Theta-0.0082
Nilai Intrinsik11.25
Volum0
Vega0.0025
Nilai Masa-11.25
Buka Faedah0
Rho0.006
Delta / Theta-119.6461
TEMT Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEMT|20260717|8.00P
Delta-0.0512
Imp Vol2.4167
Bidaan0
Gamma0.008
Teoretikal0.37
Permintaan0.75
Theta-0.0236
Nilai Intrinsik-11.25
Volum0
Vega0.0057
Nilai Masa11.25
Buka Faedah0
Rho-0.001
Delta / Theta2.1656
|
| 0 |
0% |
9.4 |
11.5 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
TEMT Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEMT|20260717|9.00C
Delta0.9626
Imp Vol1.7665
Bidaan9.4
Gamma0.0085
Teoretikal10.45
Permintaan11.5
Theta-0.0143
Nilai Intrinsik10.25
Volum0
Vega0.0044
Nilai Masa-10.25
Buka Faedah0
Rho0.0064
Delta / Theta-67.3712
TEMT Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEMT|20260717|9.00P
Delta-0.0585
Imp Vol2.1368
Bidaan0
Gamma0.0101
Teoretikal0.38
Permintaan0.75
Theta-0.0232
Nilai Intrinsik-10.25
Volum0
Vega0.0063
Nilai Masa10.25
Buka Faedah1
Rho-0.0011
Delta / Theta2.5201
|
|
19.25 |
Harga @ Jun. 19, 2026 20:58 GMT |
| 2.62 |
0% |
1.9 |
3.3 |
30 |
20.00 |
0 |
0% |
3.2 |
4.6 |
0 |
TEMT Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 2.62
Prbhn.: 0%
SimbolTEMT|20260717|20.00C
Delta0.5379
Imp Vol1.3392
Bidaan1.9
Gamma0.0547
Teoretikal2.6
Permintaan3.3
Theta-0.0505
Nilai Intrinsik-0.75
Volum30
Vega0.0215
Nilai Masa3.37
Buka Faedah6
Rho0.0062
Delta / Theta-10.6459
TEMT Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEMT|20260717|20.00P
Delta-0.4407
Imp Vol1.6198
Bidaan3.2
Gamma0.045
Teoretikal3.9
Permintaan4.6
Theta-0.0587
Nilai Intrinsik0.75
Volum0
Vega0.0214
Nilai Masa-0.75
Buka Faedah10
Rho-0.0084
Delta / Theta7.5042
|
| 2.39 |
0% |
1.5 |
2.8 |
1 |
21.00 |
0 |
0% |
3.9 |
5.2 |
0 |
TEMT Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 2.39
Prbhn.: 0%
SimbolTEMT|20260717|21.00C
Delta0.4814
Imp Vol1.299
Bidaan1.5
Gamma0.0565
Teoretikal2.15
Permintaan2.8
Theta-0.0491
Nilai Intrinsik-1.75
Volum1
Vega0.0216
Nilai Masa4.14
Buka Faedah10
Rho0.0057
Delta / Theta-9.7969
TEMT Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEMT|20260717|21.00P
Delta-0.4827
Imp Vol1.6247
Bidaan3.9
Gamma0.0453
Teoretikal4.55
Permintaan5.2
Theta-0.0594
Nilai Intrinsik1.75
Volum0
Vega0.0216
Nilai Masa-1.75
Buka Faedah104
Rho-0.0093
Delta / Theta8.125
|
| 0 |
0% |
1.2 |
2.7 |
0 |
22.00 |
0 |
0% |
4.6 |
5.9 |
0 |
TEMT Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEMT|20260717|22.00C
Delta0.4397
Imp Vol1.3533
Bidaan1.2
Gamma0.0537
Teoretikal1.95
Permintaan2.7
Theta-0.0506
Nilai Intrinsik-2.75
Volum0
Vega0.0214
Nilai Masa2.75
Buka Faedah4
Rho0.0052
Delta / Theta-8.6933
TEMT Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEMT|20260717|22.00P
Delta-0.5221
Imp Vol1.6351
Bidaan4.6
Gamma0.045
Teoretikal5.25
Permintaan5.9
Theta-0.0597
Nilai Intrinsik2.75
Volum0
Vega0.0216
Nilai Masa-2.75
Buka Faedah11
Rho-0.01
Delta / Theta8.7515
|