| 0 |
0% |
5.6 |
6.7 |
0 |
4.00 |
0 |
0% |
0 |
0.1 |
0 |
TEMT Beli 4.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEMT|20260320|4.00C
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan6.7
Theta0
Nilai Intrinsik6.19
Volum0
Vega0
Nilai Masa-6.19
Buka Faedah0
Rho0
Delta / Theta0
TEMT Jual 4.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEMT|20260320|4.00P
Delta-0.0323
Imp Vol2.3784
Bidaan0
Gamma0.0116
Teoretikal0.1
Permintaan0.1
Theta-0.0094
Nilai Intrinsik-6.19
Volum0
Vega0.0019
Nilai Masa6.19
Buka Faedah0
Rho-0.0003
Delta / Theta3.4493
|
| 0 |
0% |
4.6 |
5.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
TEMT Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEMT|20260320|5.00C
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan5.8
Theta0
Nilai Intrinsik5.19
Volum0
Vega0
Nilai Masa-5.19
Buka Faedah0
Rho0
Delta / Theta0
TEMT Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEMT|20260320|5.00P
Delta-0.1067
Imp Vol3.549
Bidaan0
Gamma0.0198
Teoretikal0.75
Permintaan0.75
Theta-0.0355
Nilai Intrinsik-5.19
Volum0
Vega0.0048
Nilai Masa5.19
Buka Faedah0
Rho-0.0011
Delta / Theta3.0046
|
| 0 |
0% |
3.8 |
4.7 |
0 |
6.00 |
0 |
0% |
0.05 |
0.5 |
0 |
TEMT Beli 6.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEMT|20260320|6.00C
Delta0.9931
Imp Vol0.8901
Bidaan3.8
Gamma0.0082
Teoretikal4.25
Permintaan4.7
Theta-0.0015
Nilai Intrinsik4.19
Volum0
Vega0.0005
Nilai Masa-4.19
Buka Faedah0
Rho0.0039
Delta / Theta-650.3543
TEMT Jual 6.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEMT|20260320|6.00P
Delta-0.0926
Imp Vol1.9423
Bidaan0.05
Gamma0.0326
Teoretikal0.28
Permintaan0.5
Theta-0.0175
Nilai Intrinsik-4.19
Volum0
Vega0.0044
Nilai Masa4.19
Buka Faedah0
Rho-0.0007
Delta / Theta5.2934
|
|
10.04 |
Harga @ Feb. 24, 2026 15:30 GMT |
| 1.7 |
37.1% |
1.05 |
1.7 |
26 |
11.00 |
2.1 |
0% |
1.95 |
2.8 |
0 |
TEMT Beli 11.00
Tamat: Mac 20, 2026
Akhir: 1.7
Prbhn.: 37.1%
SimbolTEMT|20260320|11.00C
Delta0.5405
Imp Vol1.9104
Bidaan1.05
Gamma0.0792
Teoretikal1.7
Permintaan1.7
Theta-0.0418
Nilai Intrinsik-0.81
Volum26
Vega0.0104
Nilai Masa2.51
Buka Faedah21
Rho0.0025
Delta / Theta-12.9251
TEMT Jual 11.00
Tamat: Mac 20, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolTEMT|20260320|11.00P
Delta-0.4657
Imp Vol1.8421
Bidaan1.95
Gamma0.0824
Teoretikal2.37
Permintaan2.8
Theta-0.0394
Nilai Intrinsik0.81
Volum0
Vega0.0104
Nilai Masa1.29
Buka Faedah14
Rho-0.004
Delta / Theta11.818
|
| 0.85 |
8.97% |
0.7 |
1.4 |
26 |
12.00 |
3.26 |
0% |
2.6 |
3.6 |
0 |
TEMT Beli 12.00
Tamat: Mac 20, 2026
Akhir: 0.85
Prbhn.: 8.97%
SimbolTEMT|20260320|12.00C
Delta0.3967
Imp Vol1.3923
Bidaan0.7
Gamma0.1056
Teoretikal0.85
Permintaan1.4
Theta-0.0296
Nilai Intrinsik-1.81
Volum26
Vega0.0101
Nilai Masa2.66
Buka Faedah26
Rho0.0021
Delta / Theta-13.3798
TEMT Jual 12.00
Tamat: Mac 20, 2026
Akhir: 3.26
Prbhn.: 0%
SimbolTEMT|20260320|12.00P
Delta-0.5343
Imp Vol1.8827
Bidaan2.6
Gamma0.0806
Teoretikal3.1
Permintaan3.6
Theta-0.0402
Nilai Intrinsik1.81
Volum0
Vega0.0104
Nilai Masa1.45
Buka Faedah7
Rho-0.0047
Delta / Theta13.2974
|
| 0.9 |
0% |
0.75 |
0.9 |
21 |
13.00 |
3 |
0% |
3.2 |
4.3 |
0 |
TEMT Beli 13.00
Tamat: Mac 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolTEMT|20260320|13.00C
Delta0.3695
Imp Vol1.685
Bidaan0.75
Gamma0.0854
Teoretikal0.9
Permintaan0.9
Theta-0.035
Nilai Intrinsik-2.81
Volum21
Vega0.0099
Nilai Masa3.71
Buka Faedah9
Rho0.0019
Delta / Theta-10.5459
TEMT Jual 13.00
Tamat: Mac 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolTEMT|20260320|13.00P
Delta-0.6137
Imp Vol1.7921
Bidaan3.2
Gamma0.0816
Teoretikal3.75
Permintaan4.3
Theta-0.0367
Nilai Intrinsik2.81
Volum0
Vega0.01
Nilai Masa0.19
Buka Faedah20
Rho-0.0053
Delta / Theta16.7427
|