| 0 |
0% |
35.1 |
37.3 |
0 |
6.00 |
0 |
0% |
0 |
0.85 |
0 |
TEMT Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEMT|20261016|6.00C
Delta0.9991
Imp Vol3.1596
Bidaan35.1
Gamma0.0001
Teoretikal36.3
Permintaan37.3
Theta-0.003
Nilai Intrinsik36.73
Volum0
Vega0.0003
Nilai Masa-36.73
Buka Faedah0
Rho0.0029
Delta / Theta-328.2336
TEMT Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEMT|20261016|6.00P
Delta-0.0141
Imp Vol5.5934
Bidaan0
Gamma0.0007
Teoretikal0.43
Permintaan0.85
Theta-0.0523
Nilai Intrinsik-36.73
Volum0
Vega0.0034
Nilai Masa36.73
Buka Faedah0
Rho-0.0005
Delta / Theta0.2696
|
| 0 |
0% |
34.1 |
35.9 |
0 |
7.00 |
0 |
0% |
0 |
0.85 |
0 |
TEMT Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEMT|20261016|7.00C
Delta0.9992
Imp Vol2.8391
Bidaan34.1
Gamma0.0001
Teoretikal35.3
Permintaan35.9
Theta-0.0027
Nilai Intrinsik35.73
Volum0
Vega0.0002
Nilai Masa-35.73
Buka Faedah0
Rho0.0034
Delta / Theta-372.1553
TEMT Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEMT|20261016|7.00P
Delta-0.0158
Imp Vol5.1337
Bidaan0
Gamma0.0008
Teoretikal0.43
Permintaan0.85
Theta-0.053
Nilai Intrinsik-35.73
Volum0
Vega0.0037
Nilai Masa35.73
Buka Faedah0
Rho-0.0005
Delta / Theta0.2986
|
| 0 |
0% |
33.1 |
35.3 |
0 |
8.00 |
0 |
0% |
0 |
0.85 |
0 |
TEMT Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEMT|20261016|8.00C
Delta0.9994
Imp Vol2.5479
Bidaan33.1
Gamma0.0001
Teoretikal34.3
Permintaan35.3
Theta-0.0023
Nilai Intrinsik34.73
Volum0
Vega0.0002
Nilai Masa-34.73
Buka Faedah0
Rho0.0039
Delta / Theta-434.8895
TEMT Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEMT|20261016|8.00P
Delta-0.0175
Imp Vol4.7459
Bidaan0
Gamma0.001
Teoretikal0.43
Permintaan0.85
Theta-0.0534
Nilai Intrinsik-34.73
Volum0
Vega0.0041
Nilai Masa34.73
Buka Faedah0
Rho-0.0005
Delta / Theta0.3278
|
|
42.73 |
Harga @ Sep. 28, 2026 19:58 GMT |
| 5.4 |
17.39% |
4 |
5.3 |
9 |
45.00 |
0 |
0% |
7 |
8.5 |
0 |
TEMT Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 5.4
Prbhn.: 17.39%
SimbolTEMT|20261016|45.00C
Delta0.4967
Imp Vol1.5284
Bidaan4
Gamma0.0278
Teoretikal4.65
Permintaan5.3
Theta-0.1608
Nilai Intrinsik-2.27
Volum9
Vega0.0375
Nilai Masa7.67
Buka Faedah212
Rho0.0081
Delta / Theta-3.0895
TEMT Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEMT|20261016|45.00P
Delta-0.4932
Imp Vol1.6509
Bidaan7
Gamma0.0258
Teoretikal7.75
Permintaan8.5
Theta-0.1691
Nilai Intrinsik2.27
Volum0
Vega0.0374
Nilai Masa-2.27
Buka Faedah0
Rho-0.012
Delta / Theta2.9162
|
| 3.7 |
0% |
2.7 |
4 |
0 |
50.00 |
0 |
0% |
10.6 |
12.1 |
0 |
TEMT Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolTEMT|20261016|50.00C
Delta0.3853
Imp Vol1.5937
Bidaan2.7
Gamma0.0256
Teoretikal3.35
Permintaan4
Theta-0.1603
Nilai Intrinsik-7.27
Volum0
Vega0.0359
Nilai Masa10.97
Buka Faedah16
Rho0.0064
Delta / Theta-2.4038
TEMT Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEMT|20261016|50.00P
Delta-0.6005
Imp Vol1.6946
Bidaan10.6
Gamma0.0243
Teoretikal11.35
Permintaan12.1
Theta-0.1675
Nilai Intrinsik7.27
Volum0
Vega0.0363
Nilai Masa-7.27
Buka Faedah0
Rho-0.0148
Delta / Theta3.5859
|