| 0 |
0% |
10.6 |
12.7 |
0 |
27.00 |
0 |
0% |
0 |
1.05 |
0 |
TEK Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20261120|27.00C
Delta0.9986
Imp Vol0.3854
Bidaan10.6
Gamma0.001
Teoretikal11.65
Permintaan12.7
Theta-0.0032
Nilai Intrinsik9.5
Volum0
Vega0.0006
Nilai Masa-9.5
Buka Faedah0
Rho0.0272
Delta / Theta-309.9382
TEK Jual 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20261120|27.00P
Delta-0.0874
Imp Vol0.9349
Bidaan0
Gamma0.0139
Teoretikal0.53
Permintaan1.05
Theta-0.0242
Nilai Intrinsik-9.5
Volum0
Vega0.0195
Nilai Masa9.5
Buka Faedah0
Rho-0.0036
Delta / Theta3.6062
|
| 0 |
0% |
9.6 |
11.7 |
0 |
28.00 |
0 |
0% |
0 |
1.05 |
0 |
TEK Beli 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20261120|28.00C
Delta0.9951
Imp Vol0.4029
Bidaan9.6
Gamma0.0028
Teoretikal10.66
Permintaan11.7
Theta-0.004
Nilai Intrinsik8.5
Volum0
Vega0.0017
Nilai Masa-8.5
Buka Faedah0
Rho0.0281
Delta / Theta-250.7284
TEK Jual 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20261120|28.00P
Delta-0.0943
Imp Vol0.8619
Bidaan0
Gamma0.0159
Teoretikal0.53
Permintaan1.05
Theta-0.0236
Nilai Intrinsik-8.5
Volum0
Vega0.0206
Nilai Masa8.5
Buka Faedah0
Rho-0.0039
Delta / Theta3.9945
|
| 0 |
0% |
8.6 |
10.9 |
0 |
29.00 |
0 |
0% |
0 |
1.1 |
0 |
TEK Beli 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20261120|29.00C
Delta0.9652
Imp Vol0.5231
Bidaan8.6
Gamma0.012
Teoretikal9.75
Permintaan10.9
Theta-0.0097
Nilai Intrinsik7.5
Volum0
Vega0.0094
Nilai Masa-7.5
Buka Faedah0
Rho0.0278
Delta / Theta-99.8488
TEK Jual 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20261120|29.00P
Delta-0.1046
Imp Vol0.8021
Bidaan0
Gamma0.0184
Teoretikal0.55
Permintaan1.1
Theta-0.0237
Nilai Intrinsik-7.5
Volum0
Vega0.0223
Nilai Masa7.5
Buka Faedah0
Rho-0.0043
Delta / Theta4.4216
|
|
36.5 |
Harga @ Okt. 16, 2026 19:58 GMT |
| 0 |
0% |
2.3 |
3.9 |
0 |
37.00 |
0 |
0% |
0.25 |
1.85 |
0 |
TEK Beli 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20261120|37.00C
Delta0.6497
Imp Vol0.4498
Bidaan2.3
Gamma0.0671
Teoretikal3.1
Permintaan3.9
Theta-0.03
Nilai Intrinsik-0.5
Volum0
Vega0.0455
Nilai Masa0.5
Buka Faedah0
Rho0.0222
Delta / Theta-21.6349
TEK Jual 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20261120|37.00P
Delta-0.3318
Imp Vol0.368
Bidaan0.25
Gamma0.0807
Teoretikal1.05
Permintaan1.85
Theta-0.0208
Nilai Intrinsik0.5
Volum0
Vega0.0445
Nilai Masa-0.5
Buka Faedah0
Rho-0.0122
Delta / Theta15.9405
|
| 0 |
0% |
1.55 |
3.1 |
0 |
38.00 |
0 |
0% |
0.55 |
2.15 |
0 |
TEK Beli 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20261120|38.00C
Delta0.5813
Imp Vol0.4042
Bidaan1.55
Gamma0.0788
Teoretikal2.33
Permintaan3.1
Theta-0.0284
Nilai Intrinsik-1.5
Volum0
Vega0.0479
Nilai Masa1.5
Buka Faedah0
Rho0.0204
Delta / Theta-20.4876
TEK Jual 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20261120|38.00P
Delta-0.4159
Imp Vol0.3433
Bidaan0.55
Gamma0.0932
Teoretikal1.35
Permintaan2.15
Theta-0.0206
Nilai Intrinsik1.5
Volum0
Vega0.0478
Nilai Masa-1.5
Buka Faedah0
Rho-0.015
Delta / Theta20.2251
|
| 0 |
0% |
0.95 |
2.5 |
0 |
39.00 |
0 |
0% |
1 |
2.4 |
0 |
TEK Beli 39.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20261120|39.00C
Delta0.4984
Imp Vol0.3813
Bidaan0.95
Gamma0.0853
Teoretikal1.73
Permintaan2.5
Theta-0.0271
Nilai Intrinsik-2.5
Volum0
Vega0.0489
Nilai Masa2.5
Buka Faedah0
Rho0.0177
Delta / Theta-18.3682
TEK Jual 39.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20261120|39.00P
Delta-0.5169
Imp Vol0.3115
Bidaan1
Gamma0.1054
Teoretikal1.7
Permintaan2.4
Theta-0.0186
Nilai Intrinsik2.5
Volum0
Vega0.0488
Nilai Masa-2.5
Buka Faedah0
Rho-0.0177
Delta / Theta27.7482
|