| 0 |
0% |
9.8 |
11.4 |
0 |
27.00 |
0 |
0% |
0 |
1 |
0 |
TEK Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20261120|27.00C
Delta0.9955
Imp Vol0.5139
Bidaan9.8
Gamma0.0026
Teoretikal10.76
Permintaan11.4
Theta-0.0042
Nilai Intrinsik8.14
Volum0
Vega0.0013
Nilai Masa-8.14
Buka Faedah0
Rho0.0176
Delta / Theta-236.7496
TEK Jual 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20261120|27.00P
Delta-0.0905
Imp Vol1.0931
Bidaan0
Gamma0.0154
Teoretikal0.5
Permintaan1
Theta-0.0355
Nilai Intrinsik-8.14
Volum0
Vega0.0158
Nilai Masa8.14
Buka Faedah0
Rho-0.0024
Delta / Theta2.549
|
| 0 |
0% |
8.8 |
10.4 |
0 |
28.00 |
0 |
0% |
0 |
1 |
0 |
TEK Beli 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20261120|28.00C
Delta0.9965
Imp Vol0.4418
Bidaan8.8
Gamma0.0024
Teoretikal9.76
Permintaan10.4
Theta-0.0039
Nilai Intrinsik7.14
Volum0
Vega0.001
Nilai Masa-7.14
Buka Faedah0
Rho0.0183
Delta / Theta-256.3117
TEK Jual 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20261120|28.00P
Delta-0.098
Imp Vol1.0024
Bidaan0
Gamma0.0179
Teoretikal0.5
Permintaan1
Theta-0.0345
Nilai Intrinsik-7.14
Volum0
Vega0.0167
Nilai Masa7.14
Buka Faedah0
Rho-0.0025
Delta / Theta2.8415
|
| 0 |
0% |
7.8 |
9.4 |
0 |
29.00 |
0 |
0% |
0 |
1.05 |
0 |
TEK Beli 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20261120|29.00C
Delta0.998
Imp Vol0.3643
Bidaan7.8
Gamma0.0018
Teoretikal8.76
Permintaan9.4
Theta-0.0035
Nilai Intrinsik6.14
Volum0
Vega0.0006
Nilai Masa-6.14
Buka Faedah0
Rho0.019
Delta / Theta-281.8399
TEK Jual 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20261120|29.00P
Delta-0.1094
Imp Vol0.9277
Bidaan0
Gamma0.0209
Teoretikal0.53
Permintaan1.05
Theta-0.0345
Nilai Intrinsik-6.14
Volum0
Vega0.0181
Nilai Masa6.14
Buka Faedah0
Rho-0.0028
Delta / Theta3.1684
|
|
35.14 |
Harga @ Okt. 30, 2026 19:57 GMT |
| 0 |
0% |
1.7 |
3.3 |
0 |
36.00 |
0 |
0% |
0.2 |
1.8 |
0 |
TEK Beli 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20261120|36.00C
Delta0.7056
Imp Vol0.3832
Bidaan1.7
Gamma0.0931
Teoretikal2.5
Permintaan3.3
Theta-0.0292
Nilai Intrinsik-0.86
Volum0
Vega0.0333
Nilai Masa0.86
Buka Faedah0
Rho0.0158
Delta / Theta-24.197
TEK Jual 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20261120|36.00P
Delta-0.3219
Imp Vol0.4632
Bidaan0.2
Gamma0.0803
Teoretikal1
Permintaan1.8
Theta-0.0322
Nilai Intrinsik0.86
Volum0
Vega0.0346
Nilai Masa-0.86
Buka Faedah0
Rho-0.0076
Delta / Theta10.0015
|
| 0 |
0% |
1 |
2.6 |
0 |
37.00 |
0 |
0% |
0.55 |
2.1 |
0 |
TEK Beli 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20261120|37.00C
Delta0.6071
Imp Vol0.3608
Bidaan1
Gamma0.1103
Teoretikal1.8
Permintaan2.6
Theta-0.0302
Nilai Intrinsik-1.86
Volum0
Vega0.0372
Nilai Masa1.86
Buka Faedah0
Rho0.0139
Delta / Theta-20.1226
TEK Jual 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20261120|37.00P
Delta-0.4064
Imp Vol0.4407
Bidaan0.55
Gamma0.0914
Teoretikal1.33
Permintaan2.1
Theta-0.0329
Nilai Intrinsik1.86
Volum0
Vega0.0375
Nilai Masa-1.86
Buka Faedah0
Rho-0.0095
Delta / Theta12.3658
|
| 0 |
0% |
0.5 |
2.05 |
0 |
38.00 |
0 |
0% |
0.95 |
2.55 |
0 |
TEK Beli 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20261120|38.00C
Delta0.4931
Imp Vol0.3575
Bidaan0.5
Gamma0.1155
Teoretikal1.28
Permintaan2.05
Theta-0.0306
Nilai Intrinsik-2.86
Volum0
Vega0.0385
Nilai Masa2.86
Buka Faedah0
Rho0.0114
Delta / Theta-16.1372
TEK Jual 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20261120|38.00P
Delta-0.5023
Imp Vol0.422
Bidaan0.95
Gamma0.0984
Teoretikal1.75
Permintaan2.55
Theta-0.032
Nilai Intrinsik2.86
Volum0
Vega0.0385
Nilai Masa-2.86
Buka Faedah0
Rho-0.0114
Delta / Theta15.6878
|