| 0 |
0% |
5.3 |
8.9 |
0 |
23.00 |
0 |
0% |
0 |
1.9 |
0 |
TEK Beli 23.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260320|23.00C
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan8.9
Theta0
Nilai Intrinsik7.19
Volum0
Vega0
Nilai Masa-7.19
Buka Faedah0
Rho0
Delta / Theta0
TEK Jual 23.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260320|23.00P
Delta-0.2005
Imp Vol2.0065
Bidaan0
Gamma0.0208
Teoretikal1.9
Permintaan1.9
Theta-0.1042
Nilai Intrinsik-7.19
Volum0
Vega0.0188
Nilai Masa7.19
Buka Faedah0
Rho-0.0035
Delta / Theta1.9243
|
| 0 |
0% |
4.3 |
7.9 |
0 |
24.00 |
0 |
0% |
0 |
1.95 |
0 |
TEK Beli 24.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260320|24.00C
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan7.9
Theta0
Nilai Intrinsik6.19
Volum0
Vega0
Nilai Masa-6.19
Buka Faedah0
Rho0
Delta / Theta0
TEK Jual 24.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260320|24.00P
Delta-0.2204
Imp Vol1.8504
Bidaan0
Gamma0.0239
Teoretikal1.95
Permintaan1.95
Theta-0.1015
Nilai Intrinsik-6.19
Volum0
Vega0.0199
Nilai Masa6.19
Buka Faedah0
Rho-0.0038
Delta / Theta2.1713
|
| 0 |
0% |
3.3 |
7 |
0 |
25.00 |
0 |
0% |
0 |
1.95 |
0 |
TEK Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260320|25.00C
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik5.19
Volum0
Vega0
Nilai Masa-5.19
Buka Faedah0
Rho0
Delta / Theta0
TEK Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260320|25.00P
Delta-0.2415
Imp Vol1.6719
Bidaan0
Gamma0.0278
Teoretikal1.95
Permintaan1.95
Theta-0.0964
Nilai Intrinsik-5.19
Volum0
Vega0.0209
Nilai Masa5.19
Buka Faedah0
Rho-0.0041
Delta / Theta2.5046
|
|
30.19 |
Harga @ Mac 02, 2026 18:58 GMT |
| 0 |
0% |
0 |
2.15 |
0 |
31.00 |
0 |
0% |
0 |
3 |
0 |
TEK Beli 31.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260320|31.00C
Delta0.4952
Imp Vol0.9209
Bidaan0
Gamma0.0645
Teoretikal2.15
Permintaan2.15
Theta-0.0698
Nilai Intrinsik-0.81
Volum0
Vega0.0268
Nilai Masa0.81
Buka Faedah0
Rho0.0063
Delta / Theta-7.0969
TEK Jual 31.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260320|31.00P
Delta-0.5011
Imp Vol0.9699
Bidaan0
Gamma0.0614
Teoretikal3
Permintaan3
Theta-0.0706
Nilai Intrinsik0.81
Volum0
Vega0.0268
Nilai Masa-0.81
Buka Faedah0
Rho-0.0076
Delta / Theta7.0988
|
| 0 |
0% |
0 |
1.95 |
0 |
32.00 |
0 |
0% |
0.15 |
3.8 |
0 |
TEK Beli 32.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260320|32.00C
Delta0.4441
Imp Vol0.9903
Bidaan0
Gamma0.0594
Teoretikal1.95
Permintaan1.95
Theta-0.0741
Nilai Intrinsik-1.81
Volum0
Vega0.0265
Nilai Masa1.81
Buka Faedah0
Rho0.0057
Delta / Theta-5.9939
TEK Jual 32.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260320|32.00P
Delta-0.787
Imp Vol0.3071
Bidaan0.15
Gamma0.1435
Teoretikal1.98
Permintaan3.8
Theta-0.0148
Nilai Intrinsik1.81
Volum0
Vega0.0194
Nilai Masa-1.81
Buka Faedah0
Rho-0.0088
Delta / Theta53.2535
|
| 0 |
0% |
0 |
1.9 |
0 |
33.00 |
0 |
0% |
1.15 |
4.8 |
0 |
TEK Beli 33.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260320|33.00C
Delta0.4091
Imp Vol1.0994
Bidaan0
Gamma0.0527
Teoretikal1.9
Permintaan1.9
Theta-0.0807
Nilai Intrinsik-2.81
Volum0
Vega0.0261
Nilai Masa2.81
Buka Faedah0
Rho0.0052
Delta / Theta-5.0702
TEK Jual 33.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260320|33.00P
Delta-0.8264
Imp Vol0.4013
Bidaan1.15
Gamma0.0969
Teoretikal2.98
Permintaan4.8
Theta-0.0172
Nilai Intrinsik2.81
Volum0
Vega0.0171
Nilai Masa-2.81
Buka Faedah0
Rho-0.0093
Delta / Theta47.9613
|