| 0 |
0% |
5.9 |
9.8 |
0 |
23.00 |
0 |
0% |
0 |
2.2 |
0 |
TEK Beli 23.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260320|23.00C
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan9.8
Theta0
Nilai Intrinsik8.16
Volum0
Vega0
Nilai Masa-8.16
Buka Faedah0
Rho0
Delta / Theta0
TEK Jual 23.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260320|23.00P
Delta-0.1971
Imp Vol0.9237
Bidaan0
Gamma0.018
Teoretikal2.2
Permintaan2.2
Theta-0.0191
Nilai Intrinsik-8.16
Volum0
Vega0.0465
Nilai Masa8.16
Buka Faedah0
Rho-0.0217
Delta / Theta10.3085
|
| 0 |
0% |
4.9 |
8.9 |
0 |
24.00 |
0 |
0% |
0 |
2.3 |
0 |
TEK Beli 24.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260320|24.00C
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan8.9
Theta0
Nilai Intrinsik7.16
Volum0
Vega0
Nilai Masa-7.16
Buka Faedah0
Rho0
Delta / Theta0
TEK Jual 24.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260320|24.00P
Delta-0.2162
Imp Vol0.868
Bidaan0
Gamma0.0202
Teoretikal2.3
Permintaan2.3
Theta-0.0189
Nilai Intrinsik-7.16
Volum0
Vega0.0491
Nilai Masa7.16
Buka Faedah0
Rho-0.0233
Delta / Theta11.4318
|
| 0 |
0% |
4 |
8 |
0 |
25.00 |
0 |
0% |
0 |
2.35 |
0 |
TEK Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260320|25.00C
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik6.16
Volum0
Vega0
Nilai Masa-6.16
Buka Faedah0
Rho0
Delta / Theta0
TEK Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260320|25.00P
Delta-0.2363
Imp Vol0.8026
Bidaan0
Gamma0.023
Teoretikal2.35
Permintaan2.35
Theta-0.0183
Nilai Intrinsik-6.16
Volum0
Vega0.0516
Nilai Masa6.16
Buka Faedah0
Rho-0.025
Delta / Theta12.9069
|
|
31.16 |
Harga @ Dis. 06, 2025 20:47 GMT |
| 0 |
0% |
0 |
3 |
0 |
32.00 |
0 |
0% |
0.3 |
4.3 |
0 |
TEK Beli 32.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260320|32.00C
Delta0.5158
Imp Vol0.5033
Bidaan0
Gamma0.0473
Teoretikal3
Permintaan3
Theta-0.0169
Nilai Intrinsik-0.84
Volum0
Vega0.0668
Nilai Masa0.84
Buka Faedah0
Rho0.0381
Delta / Theta-30.4991
TEK Jual 32.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260320|32.00P
Delta-0.5583
Imp Vol0.2674
Bidaan0.3
Gamma0.0903
Teoretikal2.3
Permintaan4.3
Theta-0.0066
Nilai Intrinsik0.84
Volum0
Vega0.0656
Nilai Masa-0.84
Buka Faedah0
Rho-0.0424
Delta / Theta84.2261
|
| 0 |
0% |
0 |
2.65 |
0 |
33.00 |
0 |
0% |
0.9 |
5 |
0 |
TEK Beli 33.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260320|33.00C
Delta0.4723
Imp Vol0.508
Bidaan0
Gamma0.0468
Teoretikal2.65
Permintaan2.65
Theta-0.0169
Nilai Intrinsik-1.84
Volum0
Vega0.0667
Nilai Masa1.84
Buka Faedah0
Rho0.0352
Delta / Theta-27.8985
TEK Jual 33.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260320|33.00P
Delta-0.6458
Imp Vol0.2672
Bidaan0.9
Gamma0.0859
Teoretikal2.95
Permintaan5
Theta-0.006
Nilai Intrinsik1.84
Volum0
Vega0.0616
Nilai Masa-1.84
Buka Faedah0
Rho-0.0458
Delta / Theta107.5829
|
| 0 |
0% |
0 |
2.4 |
0 |
34.00 |
0 |
0% |
1.65 |
5.8 |
0 |
TEK Beli 34.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260320|34.00C
Delta0.4343
Imp Vol0.5218
Bidaan0
Gamma0.045
Teoretikal2.4
Permintaan2.4
Theta-0.0171
Nilai Intrinsik-2.84
Volum0
Vega0.0659
Nilai Masa2.84
Buka Faedah0
Rho0.0325
Delta / Theta-25.4294
TEK Jual 34.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260320|34.00P
Delta-0.7171
Imp Vol0.2754
Bidaan1.65
Gamma0.0763
Teoretikal3.73
Permintaan5.8
Theta-0.0054
Nilai Intrinsik2.84
Volum0
Vega0.0558
Nilai Masa-2.84
Buka Faedah0
Rho-0.0477
Delta / Theta132.1565
|