| 0 |
0% |
11.5 |
15.5 |
0 |
25.00 |
0 |
0% |
0 |
2.05 |
0 |
TEK Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260918|25.00C
Delta0.9945
Imp Vol0.5396
Bidaan11.5
Gamma0.0023
Teoretikal13.5
Permintaan15.5
Theta-0.0039
Nilai Intrinsik14.58
Volum0
Vega0.002
Nilai Masa-14.58
Buka Faedah0
Rho0.0264
Delta / Theta-256.3759
TEK Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260918|25.00P
Delta-0.1084
Imp Vol1.2923
Bidaan0
Gamma0.0115
Teoretikal1.03
Permintaan2.05
Theta-0.0382
Nilai Intrinsik-14.58
Volum0
Vega0.0234
Nilai Masa14.58
Buka Faedah0
Rho-0.0051
Delta / Theta2.8376
|
| 0 |
0% |
10.6 |
14.5 |
0 |
26.00 |
0 |
0% |
0 |
2.05 |
0 |
TEK Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260918|26.00C
Delta0.9806
Imp Vol0.6127
Bidaan10.6
Gamma0.0061
Teoretikal12.55
Permintaan14.5
Theta-0.0072
Nilai Intrinsik13.58
Volum0
Vega0.0059
Nilai Masa-13.58
Buka Faedah0
Rho0.0268
Delta / Theta-135.9809
TEK Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260918|26.00P
Delta-0.116
Imp Vol1.2049
Bidaan0
Gamma0.0129
Teoretikal1.02
Permintaan2.05
Theta-0.0373
Nilai Intrinsik-13.58
Volum0
Vega0.0245
Nilai Masa13.58
Buka Faedah0
Rho-0.0053
Delta / Theta3.1055
|
| 0 |
0% |
9.6 |
13.5 |
0 |
27.00 |
0 |
0% |
0 |
2.05 |
0 |
TEK Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260918|27.00C
Delta0.9799
Imp Vol0.555
Bidaan9.6
Gamma0.007
Teoretikal11.55
Permintaan13.5
Theta-0.007
Nilai Intrinsik12.58
Volum0
Vega0.0061
Nilai Masa-12.58
Buka Faedah0
Rho0.0279
Delta / Theta-140.2711
TEK Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260918|27.00P
Delta-0.1243
Imp Vol1.1202
Bidaan0
Gamma0.0146
Teoretikal1.03
Permintaan2.05
Theta-0.0364
Nilai Intrinsik-12.58
Volum0
Vega0.0257
Nilai Masa12.58
Buka Faedah0
Rho-0.0056
Delta / Theta3.4131
|
|
39.58 |
Harga @ Ogos 14, 2026 20:47 GMT |
| 0 |
0% |
0 |
2.6 |
0 |
40.00 |
0 |
0% |
0.05 |
4 |
0 |
TEK Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260918|40.00C
Delta0.4066
Imp Vol0.3808
Bidaan0
Gamma0.0812
Teoretikal1.3
Permintaan2.6
Theta-0.0252
Nilai Intrinsik-0.42
Volum0
Vega0.0487
Nilai Masa0.42
Buka Faedah0
Rho0.0153
Delta / Theta-16.1225
TEK Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260918|40.00P
Delta-0.6968
Imp Vol0.2208
Bidaan0.05
Gamma0.1294
Teoretikal2.03
Permintaan4
Theta-0.0103
Nilai Intrinsik0.42
Volum0
Vega0.0435
Nilai Masa-0.42
Buka Faedah0
Rho-0.0214
Delta / Theta67.8298
|
| 0 |
0% |
0 |
2.3 |
0 |
41.00 |
0 |
0% |
0.8 |
4.8 |
0 |
TEK Beli 41.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260918|41.00C
Delta0.3503
Imp Vol0.418
Bidaan0
Gamma0.0706
Teoretikal1.15
Permintaan2.3
Theta-0.0262
Nilai Intrinsik-1.42
Volum0
Vega0.0465
Nilai Masa1.42
Buka Faedah0
Rho0.0131
Delta / Theta-13.3885
TEK Jual 41.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260918|41.00P
Delta-0.8153
Imp Vol0.2202
Bidaan0.8
Gamma0.1005
Teoretikal2.8
Permintaan4.8
Theta-0.0073
Nilai Intrinsik1.42
Volum0
Vega0.0328
Nilai Masa-1.42
Buka Faedah0
Rho-0.0204
Delta / Theta111.5519
|
| 0 |
0% |
0 |
2.25 |
0 |
42.00 |
0 |
0% |
1.65 |
5.6 |
0 |
TEK Beli 42.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260918|42.00C
Delta0.3166
Imp Vol0.4741
Bidaan0
Gamma0.0599
Teoretikal1.13
Permintaan2.25
Theta-0.0283
Nilai Intrinsik-2.42
Volum0
Vega0.0447
Nilai Masa2.42
Buka Faedah0
Rho0.0118
Delta / Theta-11.1985
TEK Jual 42.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260918|42.00P
Delta-0.9524
Imp Vol0.1895
Bidaan1.65
Gamma0.044
Teoretikal3.63
Permintaan5.6
Theta-0.0018
Nilai Intrinsik2.42
Volum0
Vega0.0113
Nilai Masa-2.42
Buka Faedah0
Rho-0.0103
Delta / Theta539.9138
|