| 0 |
0% |
11 |
14 |
0 |
28.00 |
0 |
0% |
0 |
1.95 |
0 |
TEK Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260717|28.00C
Delta0
Imp Vol0
Bidaan11
Gamma0
Teoretikal0
Permintaan14
Theta0
Nilai Intrinsik12.34
Volum0
Vega0
Nilai Masa-12.34
Buka Faedah0
Rho0
Delta / Theta0
TEK Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260717|28.00P
Delta-0.115
Imp Vol1.4504
Bidaan0
Gamma0.0132
Teoretikal0.98
Permintaan1.95
Theta-0.0617
Nilai Intrinsik-12.34
Volum0
Vega0.0197
Nilai Masa12.34
Buka Faedah0
Rho-0.0032
Delta / Theta1.8646
|
| 0 |
0% |
10.1 |
13 |
0 |
29.00 |
0 |
0% |
0 |
1.95 |
0 |
TEK Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260717|29.00C
Delta0.9978
Imp Vol0.4793
Bidaan10.1
Gamma0.0014
Teoretikal11.55
Permintaan13
Theta-0.0036
Nilai Intrinsik11.34
Volum0
Vega0.0007
Nilai Masa-11.34
Buka Faedah0
Rho0.0182
Delta / Theta-277.4791
TEK Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260717|29.00P
Delta-0.123
Imp Vol1.3498
Bidaan0
Gamma0.0148
Teoretikal0.97
Permintaan1.95
Theta-0.0602
Nilai Intrinsik-11.34
Volum0
Vega0.0207
Nilai Masa11.34
Buka Faedah0
Rho-0.0034
Delta / Theta2.045
|
| 0 |
0% |
9.1 |
12.2 |
0 |
30.00 |
0 |
0% |
0 |
2 |
0 |
TEK Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260717|30.00C
Delta0.9659
Imp Vol0.6926
Bidaan9.1
Gamma0.0107
Teoretikal10.65
Permintaan12.2
Theta-0.0144
Nilai Intrinsik10.34
Volum0
Vega0.0077
Nilai Masa-10.34
Buka Faedah0
Rho0.0179
Delta / Theta-67.0475
TEK Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260717|30.00P
Delta-0.1335
Imp Vol1.2632
Bidaan0
Gamma0.0168
Teoretikal1
Permintaan2
Theta-0.0595
Nilai Intrinsik-10.34
Volum0
Vega0.0219
Nilai Masa10.34
Buka Faedah0
Rho-0.0037
Delta / Theta2.2421
|
|
40.34 |
Harga @ Jun. 26, 2026 20:47 GMT |
| 0 |
0% |
0 |
2.9 |
0 |
41.00 |
0 |
0% |
0 |
3.3 |
0 |
TEK Beli 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260717|41.00C
Delta0.4794
Imp Vol0.4061
Bidaan0
Gamma0.0966
Teoretikal1.45
Permintaan2.9
Theta-0.0375
Nilai Intrinsik-0.66
Volum0
Vega0.0405
Nilai Masa0.66
Buka Faedah0
Rho0.0113
Delta / Theta-12.7748
TEK Jual 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260717|41.00P
Delta-0.5333
Imp Vol0.3484
Bidaan0
Gamma0.113
Teoretikal1.65
Permintaan3.3
Theta-0.0286
Nilai Intrinsik0.66
Volum0
Vega0.0404
Nilai Masa-0.66
Buka Faedah0
Rho-0.0121
Delta / Theta18.6157
|
| 0 |
0% |
0 |
2.5 |
0 |
42.00 |
0 |
0% |
0.55 |
3.8 |
0 |
TEK Beli 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260717|42.00C
Delta0.4031
Imp Vol0.4552
Bidaan0
Gamma0.0837
Teoretikal1.25
Permintaan2.5
Theta-0.0404
Nilai Intrinsik-1.66
Volum0
Vega0.0393
Nilai Masa1.66
Buka Faedah0
Rho0.0095
Delta / Theta-9.9715
TEK Jual 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260717|42.00P
Delta-0.6551
Imp Vol0.323
Bidaan0.55
Gamma0.1135
Teoretikal2.18
Permintaan3.8
Theta-0.024
Nilai Intrinsik1.66
Volum0
Vega0.0374
Nilai Masa-1.66
Buka Faedah0
Rho-0.014
Delta / Theta27.2692
|
| 0 |
0% |
0 |
2.25 |
0 |
43.00 |
0 |
0% |
1.35 |
4.5 |
0 |
TEK Beli 43.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260717|43.00C
Delta0.3476
Imp Vol0.5081
Bidaan0
Gamma0.0716
Teoretikal1.12
Permintaan2.25
Theta-0.0428
Nilai Intrinsik-2.66
Volum0
Vega0.0375
Nilai Masa2.66
Buka Faedah0
Rho0.0082
Delta / Theta-8.1303
TEK Jual 43.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260717|43.00P
Delta-0.7531
Imp Vol0.3282
Bidaan1.35
Gamma0.0962
Teoretikal2.92
Permintaan4.5
Theta-0.0204
Nilai Intrinsik2.66
Volum0
Vega0.0319
Nilai Masa-2.66
Buka Faedah0
Rho-0.015
Delta / Theta36.8727
|