| 0 |
0% |
6.9 |
10.7 |
0 |
32.00 |
0 |
0% |
0 |
2.25 |
0 |
TEK Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260821|32.00C
Delta0.9302
Imp Vol0.4824
Bidaan6.9
Gamma0.0194
Teoretikal8.8
Permintaan10.7
Theta-0.013
Nilai Intrinsik8.03
Volum0
Vega0.0192
Nilai Masa-8.03
Buka Faedah0
Rho0.0363
Delta / Theta-71.4599
TEK Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260821|32.00P
Delta-0.1629
Imp Vol0.796
Bidaan0
Gamma0.0216
Teoretikal1.12
Permintaan2.25
Theta-0.0298
Nilai Intrinsik-8.03
Volum0
Vega0.0353
Nilai Masa8.03
Buka Faedah0
Rho-0.0088
Delta / Theta5.4565
|
| 0 |
0% |
6 |
9.7 |
0 |
33.00 |
0 |
0% |
0 |
2.3 |
0 |
TEK Beli 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260821|33.00C
Delta0.9143
Imp Vol0.4542
Bidaan6
Gamma0.024
Teoretikal7.85
Permintaan9.7
Theta-0.0141
Nilai Intrinsik7.03
Volum0
Vega0.0225
Nilai Masa-7.03
Buka Faedah0
Rho0.0367
Delta / Theta-65.0388
TEK Jual 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260821|33.00P
Delta-0.1778
Imp Vol0.735
Bidaan0
Gamma0.0247
Teoretikal1.15
Permintaan2.3
Theta-0.0291
Nilai Intrinsik-7.03
Volum0
Vega0.0374
Nilai Masa7.03
Buka Faedah0
Rho-0.0095
Delta / Theta6.1141
|
| 0 |
0% |
5 |
8.8 |
0 |
34.00 |
0 |
0% |
0 |
2.35 |
0 |
TEK Beli 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260821|34.00C
Delta0.8963
Imp Vol0.4222
Bidaan5
Gamma0.0297
Teoretikal6.9
Permintaan8.8
Theta-0.0149
Nilai Intrinsik6.03
Volum0
Vega0.0259
Nilai Masa-6.03
Buka Faedah0
Rho0.037
Delta / Theta-60.3317
TEK Jual 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260821|34.00P
Delta-0.1949
Imp Vol0.6741
Bidaan0
Gamma0.0285
Teoretikal1.18
Permintaan2.35
Theta-0.0281
Nilai Intrinsik-6.03
Volum0
Vega0.0396
Nilai Masa6.03
Buka Faedah0
Rho-0.0103
Delta / Theta6.926
|
|
40.03 |
Harga @ Jul. 11, 2026 20:47 GMT |
| 0 |
0% |
0 |
3.5 |
0 |
41.00 |
0 |
0% |
0 |
3.8 |
0 |
TEK Beli 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260821|41.00C
Delta0.4921
Imp Vol0.337
Bidaan0
Gamma0.0825
Teoretikal1.75
Permintaan3.5
Theta-0.0228
Nilai Intrinsik-0.97
Volum0
Vega0.0572
Nilai Masa0.97
Buka Faedah0
Rho0.0229
Delta / Theta-21.5688
TEK Jual 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260821|41.00P
Delta-0.5219
Imp Vol0.2926
Bidaan0
Gamma0.096
Teoretikal1.9
Permintaan3.8
Theta-0.0163
Nilai Intrinsik0.97
Volum0
Vega0.057
Nilai Masa-0.97
Buka Faedah0
Rho-0.0232
Delta / Theta32.104
|
| 0 |
0% |
0 |
3 |
0 |
42.00 |
0 |
0% |
0.4 |
4.4 |
0 |
TEK Beli 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260821|42.00C
Delta0.4226
Imp Vol0.3644
Bidaan0
Gamma0.0749
Teoretikal1.5
Permintaan3
Theta-0.0238
Nilai Intrinsik-1.97
Volum0
Vega0.0562
Nilai Masa1.97
Buka Faedah0
Rho0.0196
Delta / Theta-17.7313
TEK Jual 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260821|42.00P
Delta-0.6262
Imp Vol0.273
Bidaan0.4
Gamma0.0985
Teoretikal2.4
Permintaan4.4
Theta-0.0139
Nilai Intrinsik1.97
Volum0
Vega0.0541
Nilai Masa-1.97
Buka Faedah0
Rho-0.0264
Delta / Theta44.9491
|
| 0 |
0% |
0 |
2.65 |
0 |
43.00 |
0 |
0% |
1.05 |
4.9 |
0 |
TEK Beli 43.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260821|43.00C
Delta0.3677
Imp Vol0.3946
Bidaan0
Gamma0.0666
Teoretikal1.33
Permintaan2.65
Theta-0.0246
Nilai Intrinsik-2.97
Volum0
Vega0.0541
Nilai Masa2.97
Buka Faedah0
Rho0.0171
Delta / Theta-14.9648
TEK Jual 43.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260821|43.00P
Delta-0.745
Imp Vol0.2453
Bidaan1.05
Gamma0.0941
Teoretikal2.98
Permintaan4.9
Theta-0.01
Nilai Intrinsik2.97
Volum0
Vega0.0456
Nilai Masa-2.97
Buka Faedah0
Rho-0.0273
Delta / Theta74.849
|