| 0 |
0% |
7.1 |
11 |
0 |
25.00 |
0 |
0% |
0 |
2 |
0 |
TEK Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260515|25.00C
Delta0
Imp Vol0
Bidaan7.1
Gamma0
Teoretikal0
Permintaan11
Theta0
Nilai Intrinsik8.97
Volum0
Vega0
Nilai Masa-8.97
Buka Faedah0
Rho0
Delta / Theta0
TEK Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260515|25.00P
Delta-0.1415
Imp Vol1.2702
Bidaan0
Gamma0.0191
Teoretikal1
Permintaan2
Theta-0.0483
Nilai Intrinsik-8.97
Volum0
Vega0.0208
Nilai Masa8.97
Buka Faedah0
Rho-0.0039
Delta / Theta2.9295
|
| 0 |
0% |
6.1 |
10 |
0 |
26.00 |
0 |
0% |
0 |
2 |
0 |
TEK Beli 26.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260515|26.00C
Delta0
Imp Vol0
Bidaan6.1
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik7.97
Volum0
Vega0
Nilai Masa-7.97
Buka Faedah0
Rho0
Delta / Theta0
TEK Jual 26.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260515|26.00P
Delta-0.1538
Imp Vol1.1596
Bidaan0
Gamma0.0221
Teoretikal1
Permintaan2
Theta-0.0466
Nilai Intrinsik-7.97
Volum0
Vega0.022
Nilai Masa7.97
Buka Faedah0
Rho-0.0042
Delta / Theta3.3028
|
| 0 |
0% |
5.1 |
9 |
0 |
27.00 |
0 |
0% |
0 |
2 |
0 |
TEK Beli 27.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260515|27.00C
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik6.97
Volum0
Vega0
Nilai Masa-6.97
Buka Faedah0
Rho0
Delta / Theta0
TEK Jual 27.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260515|27.00P
Delta-0.168
Imp Vol1.0515
Bidaan0
Gamma0.0258
Teoretikal1
Permintaan2
Theta-0.0447
Nilai Intrinsik-6.97
Volum0
Vega0.0233
Nilai Masa6.97
Buka Faedah0
Rho-0.0045
Delta / Theta3.761
|
|
33.97 |
Harga @ Apr. 21, 2026 19:58 GMT |
| 0 |
0% |
0 |
2.8 |
0 |
34.00 |
0 |
0% |
0 |
2.8 |
0 |
TEK Beli 34.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260515|34.00C
Delta0.5358
Imp Vol0.3612
Bidaan0
Gamma0.1188
Teoretikal1.4
Permintaan2.8
Theta-0.0263
Nilai Intrinsik-0.03
Volum0
Vega0.0368
Nilai Masa0.03
Buka Faedah0
Rho0.0125
Delta / Theta-20.3821
TEK Jual 34.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260515|34.00P
Delta-0.4662
Imp Vol0.3964
Bidaan0
Gamma0.1088
Teoretikal1.4
Permintaan2.8
Theta-0.0255
Nilai Intrinsik0.03
Volum0
Vega0.0368
Nilai Masa-0.03
Buka Faedah0
Rho-0.0108
Delta / Theta18.2486
|
| 0 |
0% |
0 |
2.35 |
0 |
35.00 |
0 |
0% |
0 |
3.3 |
0 |
TEK Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260515|35.00C
Delta0.4356
Imp Vol0.4195
Bidaan0
Gamma0.1014
Teoretikal1.18
Permintaan2.35
Theta-0.0297
Nilai Intrinsik-1.03
Volum0
Vega0.0365
Nilai Masa1.03
Buka Faedah0
Rho0.0101
Delta / Theta-14.6766
TEK Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260515|35.00P
Delta-0.6055
Imp Vol0.3098
Bidaan0
Gamma0.1356
Teoretikal1.65
Permintaan3.3
Theta-0.0187
Nilai Intrinsik1.03
Volum0
Vega0.0356
Nilai Masa-1.03
Buka Faedah0
Rho-0.0129
Delta / Theta32.4562
|