| 0 |
0% |
8 |
11.5 |
0 |
21.00 |
0 |
0% |
0 |
1.85 |
0 |
TEK Beli 21.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolTEK|20251219|21.00C
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan11.5
Theta0
Nilai Intrinsik10.16
Volum0
Vega0
Nilai Masa-10.16
Buka Faedah0
Rho0
Delta / Theta0
TEK Jual 21.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolTEK|20251219|21.00P
Delta-0.1621
Imp Vol2.4843
Bidaan0
Gamma0.0149
Teoretikal1.85
Permintaan1.85
Theta-0.1185
Nilai Intrinsik-10.16
Volum0
Vega0.0163
Nilai Masa10.16
Buka Faedah0
Rho-0.0029
Delta / Theta1.3671
|
| 0 |
0% |
7 |
10.5 |
0 |
22.00 |
0 |
0% |
0 |
1.85 |
0 |
TEK Beli 22.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolTEK|20251219|22.00C
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik9.16
Volum0
Vega0
Nilai Masa-9.16
Buka Faedah0
Rho0
Delta / Theta0
TEK Jual 22.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolTEK|20251219|22.00P
Delta-0.1756
Imp Vol2.2885
Bidaan0
Gamma0.017
Teoretikal1.85
Permintaan1.85
Theta-0.1149
Nilai Intrinsik-9.16
Volum0
Vega0.0172
Nilai Masa9.16
Buka Faedah0
Rho-0.0031
Delta / Theta1.5281
|
| 0 |
0% |
6 |
9.5 |
0 |
23.00 |
0 |
0% |
0 |
1.85 |
0 |
TEK Beli 23.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolTEK|20251219|23.00C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan9.5
Theta0
Nilai Intrinsik8.16
Volum0
Vega0
Nilai Masa-8.16
Buka Faedah0
Rho0
Delta / Theta0
TEK Jual 23.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolTEK|20251219|23.00P
Delta-0.1907
Imp Vol2.0996
Bidaan0
Gamma0.0195
Teoretikal1.85
Permintaan1.85
Theta-0.1109
Nilai Intrinsik-8.16
Volum0
Vega0.0181
Nilai Masa8.16
Buka Faedah0
Rho-0.0032
Delta / Theta1.719
|
|
31.16 |
Harga @ Dis. 06, 2025 20:47 GMT |
| 0 |
0% |
0 |
2 |
0 |
32.00 |
0 |
0% |
0 |
3.5 |
0 |
TEK Beli 32.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolTEK|20251219|32.00C
Delta0.4691
Imp Vol0.9368
Bidaan0
Gamma0.0639
Teoretikal2
Permintaan2
Theta-0.0742
Nilai Intrinsik-0.84
Volum0
Vega0.0264
Nilai Masa0.84
Buka Faedah0
Rho0.0058
Delta / Theta-6.3236
TEK Jual 32.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolTEK|20251219|32.00P
Delta-0.5167
Imp Vol1.0738
Bidaan0
Gamma0.0559
Teoretikal3.5
Permintaan3.5
Theta-0.0819
Nilai Intrinsik0.84
Volum0
Vega0.0265
Nilai Masa-0.84
Buka Faedah0
Rho-0.0077
Delta / Theta6.3067
|
| 0 |
0% |
0 |
1.9 |
0 |
33.00 |
0 |
0% |
0.55 |
4.4 |
0 |
TEK Beli 33.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolTEK|20251219|33.00C
Delta0.4259
Imp Vol1.0371
Bidaan0
Gamma0.0569
Teoretikal1.9
Permintaan1.9
Theta-0.0807
Nilai Intrinsik-1.84
Volum0
Vega0.0261
Nilai Masa1.84
Buka Faedah0
Rho0.0052
Delta / Theta-5.2774
TEK Jual 33.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolTEK|20251219|33.00P
Delta-0.7766
Imp Vol0.3941
Bidaan0.55
Gamma0.1156
Teoretikal2.47
Permintaan4.4
Theta-0.0209
Nilai Intrinsik1.84
Volum0
Vega0.0198
Nilai Masa-1.84
Buka Faedah0
Rho-0.0087
Delta / Theta37.0736
|
| 0 |
0% |
0 |
1.85 |
0 |
34.00 |
0 |
0% |
1.6 |
5.3 |
0 |
TEK Beli 34.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolTEK|20251219|34.00C
Delta0.3938
Imp Vol1.1418
Bidaan0
Gamma0.0507
Teoretikal1.85
Permintaan1.85
Theta-0.087
Nilai Intrinsik-2.84
Volum0
Vega0.0256
Nilai Masa2.84
Buka Faedah0
Rho0.0048
Delta / Theta-4.527
TEK Jual 34.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolTEK|20251219|34.00P
Delta-0.8183
Imp Vol0.4757
Bidaan1.6
Gamma0.0847
Teoretikal3.45
Permintaan5.3
Theta-0.0224
Nilai Intrinsik2.84
Volum0
Vega0.0175
Nilai Masa-2.84
Buka Faedah0
Rho-0.0092
Delta / Theta36.5619
|