| 0 |
0% |
2.95 |
6.8 |
0 |
25.00 |
0 |
0% |
0 |
2.2 |
0 |
TEK Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260417|25.00C
Delta0
Imp Vol0
Bidaan2.95
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik4.25
Volum0
Vega0
Nilai Masa-4.25
Buka Faedah0
Rho0
Delta / Theta0
TEK Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260417|25.00P
Delta-0.2565
Imp Vol1.1177
Bidaan0
Gamma0.0279
Teoretikal2.2
Permintaan2.2
Theta-0.0414
Nilai Intrinsik-4.25
Volum0
Vega0.0333
Nilai Masa4.25
Buka Faedah0
Rho-0.0105
Delta / Theta6.1968
|
| 0 |
0% |
2.05 |
5.9 |
0 |
26.00 |
0 |
0% |
0 |
2.35 |
0 |
TEK Beli 26.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260417|26.00C
Delta0.9349
Imp Vol0.2752
Bidaan2.05
Gamma0.0446
Teoretikal3.97
Permintaan5.9
Theta-0.0065
Nilai Intrinsik3.25
Volum0
Vega0.0131
Nilai Masa-3.25
Buka Faedah0
Rho0.0288
Delta / Theta-142.8057
TEK Jual 26.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260417|26.00P
Delta-0.2858
Imp Vol1.0431
Bidaan0
Gamma0.0316
Teoretikal2.35
Permintaan2.35
Theta-0.0407
Nilai Intrinsik-3.25
Volum0
Vega0.0351
Nilai Masa3.25
Buka Faedah0
Rho-0.0116
Delta / Theta7.0275
|
| 0 |
0% |
1.15 |
5.1 |
0 |
27.00 |
0 |
0% |
0 |
2.4 |
0 |
TEK Beli 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260417|27.00C
Delta0.8571
Imp Vol0.2898
Bidaan1.15
Gamma0.0753
Teoretikal3.13
Permintaan5.1
Theta-0.01
Nilai Intrinsik2.25
Volum0
Vega0.0233
Nilai Masa-2.25
Buka Faedah0
Rho0.027
Delta / Theta-85.8968
TEK Jual 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260417|27.00P
Delta-0.3176
Imp Vol0.9381
Bidaan0
Gamma0.0368
Teoretikal2.4
Permintaan2.4
Theta-0.0382
Nilai Intrinsik-2.25
Volum0
Vega0.0368
Nilai Masa2.25
Buka Faedah0
Rho-0.0125
Delta / Theta8.3113
|
|
29.25 |
Harga @ Mac 06, 2026 20:28 GMT |
| 0 |
0% |
0 |
2.85 |
0 |
30.00 |
0 |
0% |
0 |
3.2 |
0 |
TEK Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260417|30.00C
Delta0.5436
Imp Vol0.7027
Bidaan0
Gamma0.0546
Teoretikal2.85
Permintaan2.85
Theta-0.0341
Nilai Intrinsik-0.75
Volum0
Vega0.041
Nilai Masa0.75
Buka Faedah0
Rho0.0161
Delta / Theta-15.9406
TEK Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260417|30.00P
Delta-0.4535
Imp Vol0.7635
Bidaan0
Gamma0.0504
Teoretikal3.2
Permintaan3.2
Theta-0.0341
Nilai Intrinsik0.75
Volum0
Vega0.0409
Nilai Masa-0.75
Buka Faedah0
Rho-0.0171
Delta / Theta13.3122
|
| 0 |
0% |
0 |
2.4 |
0 |
31.00 |
0 |
0% |
0 |
3.7 |
0 |
TEK Beli 31.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260417|31.00C
Delta0.4889
Imp Vol0.695
Bidaan0
Gamma0.0555
Teoretikal2.4
Permintaan2.4
Theta-0.0338
Nilai Intrinsik-1.75
Volum0
Vega0.0412
Nilai Masa1.75
Buka Faedah0
Rho0.0147
Delta / Theta-14.4627
TEK Jual 31.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260417|31.00P
Delta-0.5061
Imp Vol0.7438
Bidaan0
Gamma0.0521
Teoretikal3.7
Permintaan3.7
Theta-0.0332
Nilai Intrinsik1.75
Volum0
Vega0.0412
Nilai Masa-1.75
Buka Faedah0
Rho-0.0187
Delta / Theta15.226
|
| 0 |
0% |
0 |
2.15 |
0 |
32.00 |
0 |
0% |
0.2 |
4.4 |
0 |
TEK Beli 32.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260417|32.00C
Delta0.443
Imp Vol0.7237
Bidaan0
Gamma0.0528
Teoretikal2.15
Permintaan2.15
Theta-0.0347
Nilai Intrinsik-2.75
Volum0
Vega0.0408
Nilai Masa2.75
Buka Faedah0
Rho0.0133
Delta / Theta-12.7663
TEK Jual 32.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260417|32.00P
Delta-0.8665
Imp Vol0.1931
Bidaan0.2
Gamma0.1139
Teoretikal2.3
Permintaan4.4
Theta-0.0034
Nilai Intrinsik2.75
Volum0
Vega0.0214
Nilai Masa-2.75
Buka Faedah0
Rho-0.0152
Delta / Theta254.8524
|