| 0 |
0% |
15.9 |
19.6 |
0 |
25.00 |
0 |
0% |
0 |
1.9 |
0 |
TEK Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260618|25.00C
Delta0
Imp Vol0
Bidaan15.9
Gamma0
Teoretikal0
Permintaan19.6
Theta0
Nilai Intrinsik13.53
Volum0
Vega0
Nilai Masa-13.53
Buka Faedah0
Rho0
Delta / Theta0
TEK Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260618|25.00P
Delta-0.0838
Imp Vol2.3249
Bidaan0
Gamma0.0076
Teoretikal0.95
Permintaan1.9
Theta-0.1031
Nilai Intrinsik-13.53
Volum0
Vega0.0134
Nilai Masa13.53
Buka Faedah0
Rho-0.0017
Delta / Theta0.8123
|
| 0 |
0% |
14.9 |
18.6 |
0 |
26.00 |
0 |
0% |
0 |
1.9 |
0 |
TEK Beli 26.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260618|26.00C
Delta0
Imp Vol0
Bidaan14.9
Gamma0
Teoretikal0
Permintaan18.6
Theta0
Nilai Intrinsik12.53
Volum0
Vega0
Nilai Masa-12.53
Buka Faedah0
Rho0
Delta / Theta0
TEK Jual 26.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260618|26.00P
Delta-0.0888
Imp Vol2.1916
Bidaan0
Gamma0.0085
Teoretikal0.95
Permintaan1.9
Theta-0.1015
Nilai Intrinsik-12.53
Volum0
Vega0.014
Nilai Masa12.53
Buka Faedah0
Rho-0.0018
Delta / Theta0.8747
|
| 0 |
0% |
13.9 |
17.6 |
0 |
27.00 |
0 |
0% |
0 |
1.9 |
0 |
TEK Beli 27.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260618|27.00C
Delta0
Imp Vol0
Bidaan13.9
Gamma0
Teoretikal0
Permintaan17.6
Theta0
Nilai Intrinsik11.53
Volum0
Vega0
Nilai Masa-11.53
Buka Faedah0
Rho0
Delta / Theta0
TEK Jual 27.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260618|27.00P
Delta-0.0942
Imp Vol2.0628
Bidaan0
Gamma0.0094
Teoretikal0.95
Permintaan1.9
Theta-0.0998
Nilai Intrinsik-11.53
Volum0
Vega0.0146
Nilai Masa11.53
Buka Faedah0
Rho-0.0019
Delta / Theta0.944
|
|
38.53 |
Harga @ Jun. 05, 2026 20:47 GMT |
| 0 |
0% |
1.95 |
5.7 |
0 |
39.00 |
0 |
0% |
0 |
2 |
0 |
TEK Beli 39.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260618|39.00C
Delta0
Imp Vol0
Bidaan1.95
Gamma0
Teoretikal0
Permintaan5.7
Theta0
Nilai Intrinsik-0.47
Volum0
Vega0
Nilai Masa0.47
Buka Faedah0
Rho0
Delta / Theta0
TEK Jual 39.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260618|39.00P
Delta-0.2417
Imp Vol0.7475
Bidaan0
Gamma0.0481
Teoretikal1
Permintaan2
Theta-0.0665
Nilai Intrinsik0.47
Volum0
Vega0.0271
Nilai Masa-0.47
Buka Faedah0
Rho-0.0042
Delta / Theta3.6367
|
| 0 |
0% |
1.05 |
4.8 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
TEK Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260618|40.00C
Delta0.9423
Imp Vol0.221
Bidaan1.05
Gamma0.0602
Teoretikal2.93
Permintaan4.8
Theta-0.0111
Nilai Intrinsik-1.47
Volum0
Vega0.01
Nilai Masa1.47
Buka Faedah0
Rho0.0154
Delta / Theta-84.8413
TEK Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260618|40.00P
Delta-0.2802
Imp Vol0.6646
Bidaan0
Gamma0.0584
Teoretikal1.08
Permintaan2.15
Theta-0.0636
Nilai Intrinsik1.47
Volum0
Vega0.0292
Nilai Masa-1.47
Buka Faedah0
Rho-0.0048
Delta / Theta4.4072
|
| 0 |
0% |
0.25 |
3.8 |
0 |
41.00 |
0 |
0% |
0 |
2.2 |
0 |
TEK Beli 41.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260618|41.00C
Delta0.8518
Imp Vol0.2165
Bidaan0.25
Gamma0.1231
Teoretikal2.03
Permintaan3.8
Theta-0.0179
Nilai Intrinsik-2.47
Volum0
Vega0.0201
Nilai Masa2.47
Buka Faedah0
Rho0.0142
Delta / Theta-47.5615
TEK Jual 41.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260618|41.00P
Delta-0.326
Imp Vol0.5585
Bidaan0
Gamma0.0744
Teoretikal1.1
Permintaan2.2
Theta-0.0569
Nilai Intrinsik2.47
Volum0
Vega0.0313
Nilai Masa-2.47
Buka Faedah0
Rho-0.0055
Delta / Theta5.7303
|