| 0 |
0% |
5.5 |
8.5 |
0 |
24.00 |
0 |
0% |
0 |
1.95 |
0 |
TEK Beli 24.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260220|24.00C
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik6.78
Volum0
Vega0
Nilai Masa-6.78
Buka Faedah0
Rho0
Delta / Theta0
TEK Jual 24.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260220|24.00P
Delta-0.204
Imp Vol1.7725
Bidaan0
Gamma0.0209
Teoretikal1.95
Permintaan1.95
Theta-0.0868
Nilai Intrinsik-6.78
Volum0
Vega0.0217
Nilai Masa6.78
Buka Faedah0
Rho-0.0045
Delta / Theta2.351
|
| 0 |
0% |
4.5 |
7.5 |
0 |
25.00 |
0 |
0% |
0 |
1.95 |
0 |
TEK Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260220|25.00C
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik5.78
Volum0
Vega0
Nilai Masa-5.78
Buka Faedah0
Rho0
Delta / Theta0
TEK Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260220|25.00P
Delta-0.2222
Imp Vol1.6149
Bidaan0
Gamma0.0241
Teoretikal1.95
Permintaan1.95
Theta-0.083
Nilai Intrinsik-5.78
Volum0
Vega0.0228
Nilai Masa5.78
Buka Faedah0
Rho-0.0048
Delta / Theta2.6768
|
| 0 |
0% |
3.5 |
6.6 |
0 |
26.00 |
0 |
0% |
0 |
1.95 |
0 |
TEK Beli 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260220|26.00C
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik4.78
Volum0
Vega0
Nilai Masa-4.78
Buka Faedah0
Rho0
Delta / Theta0
TEK Jual 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260220|26.00P
Delta-0.2432
Imp Vol1.4607
Bidaan0
Gamma0.028
Teoretikal1.95
Permintaan1.95
Theta-0.0788
Nilai Intrinsik-4.78
Volum0
Vega0.024
Nilai Masa4.78
Buka Faedah0
Rho-0.0052
Delta / Theta3.0839
|
|
30.78 |
Harga @ Feb. 02, 2026 16:58 GMT |
| 0 |
0% |
0 |
2.4 |
0 |
31.00 |
0 |
0% |
0 |
2.4 |
0 |
TEK Beli 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260220|31.00C
Delta0.5574
Imp Vol0.7386
Bidaan0
Gamma0.0697
Teoretikal2.4
Permintaan2.4
Theta-0.0523
Nilai Intrinsik-0.22
Volum0
Vega0.0303
Nilai Masa0.22
Buka Faedah0
Rho0.009
Delta / Theta-10.655
TEK Jual 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260220|31.00P
Delta-0.4412
Imp Vol0.8372
Bidaan0
Gamma0.0616
Teoretikal2.4
Permintaan2.4
Theta-0.0562
Nilai Intrinsik0.22
Volum0
Vega0.0303
Nilai Masa-0.22
Buka Faedah0
Rho-0.0084
Delta / Theta7.8553
|
| 0 |
0% |
0 |
2.1 |
0 |
32.00 |
0 |
0% |
0 |
2.95 |
0 |
TEK Beli 32.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260220|32.00C
Delta0.4931
Imp Vol0.7874
Bidaan0
Gamma0.0661
Teoretikal2.1
Permintaan2.1
Theta-0.0561
Nilai Intrinsik-1.22
Volum0
Vega0.0306
Nilai Masa1.22
Buka Faedah0
Rho0.008
Delta / Theta-8.796
TEK Jual 32.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260220|32.00P
Delta-0.5029
Imp Vol0.8363
Bidaan0
Gamma0.0624
Teoretikal2.95
Permintaan2.95
Theta-0.0565
Nilai Intrinsik1.22
Volum0
Vega0.0306
Nilai Masa-1.22
Buka Faedah0
Rho-0.0095
Delta / Theta8.8939
|
| 2 |
0% |
0 |
2 |
0 |
33.00 |
0 |
0% |
0.6 |
3.8 |
0 |
TEK Beli 33.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolTEK|20260220|33.00C
Delta0.4461
Imp Vol0.8817
Bidaan0
Gamma0.0585
Teoretikal2
Permintaan2
Theta-0.0619
Nilai Intrinsik-2.22
Volum0
Vega0.0303
Nilai Masa4.22
Buka Faedah1
Rho0.0072
Delta / Theta-7.2026
TEK Jual 33.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEK|20260220|33.00P
Delta-0.711
Imp Vol0.3662
Bidaan0.6
Gamma0.1232
Teoretikal2.2
Permintaan3.8
Theta-0.0199
Nilai Intrinsik2.22
Volum0
Vega0.0261
Nilai Masa-2.22
Buka Faedah0
Rho-0.011
Delta / Theta35.6778
|