| 0 |
0% |
6.7 |
8.8 |
0 |
69.00 |
0 |
0% |
0 |
1.3 |
0 |
TECB Beli 69.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECB|20261016|69.00C
Delta0.8862
Imp Vol0.3002
Bidaan6.7
Gamma0.0289
Teoretikal7.75
Permintaan8.8
Theta-0.0268
Nilai Intrinsik7.91
Volum0
Vega0.0427
Nilai Masa-7.91
Buka Faedah0
Rho0.0507
Delta / Theta-33.1045
TECB Jual 69.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECB|20261016|69.00P
Delta-0.1514
Imp Vol0.3557
Bidaan0
Gamma0.0298
Teoretikal0.65
Permintaan1.3
Theta-0.0287
Nilai Intrinsik-7.91
Volum0
Vega0.0521
Nilai Masa7.91
Buka Faedah0
Rho-0.0095
Delta / Theta5.2687
|
| 0 |
0% |
5.8 |
8 |
0 |
70.00 |
0 |
0% |
0 |
1.35 |
0 |
TECB Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECB|20261016|70.00C
Delta0.8518
Imp Vol0.2997
Bidaan5.8
Gamma0.0348
Teoretikal6.9
Permintaan8
Theta-0.0307
Nilai Intrinsik6.91
Volum0
Vega0.0513
Nilai Masa-6.91
Buka Faedah0
Rho0.0492
Delta / Theta-27.7425
TECB Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECB|20261016|70.00P
Delta-0.1678
Imp Vol0.3261
Bidaan0
Gamma0.0347
Teoretikal0.67
Permintaan1.35
Theta-0.028
Nilai Intrinsik-6.91
Volum0
Vega0.0557
Nilai Masa6.91
Buka Faedah0
Rho-0.0104
Delta / Theta5.9816
|
| 0 |
0% |
4.9 |
7.1 |
0 |
71.00 |
0 |
0% |
0 |
1.5 |
0 |
TECB Beli 71.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECB|20261016|71.00C
Delta0.8228
Imp Vol0.2838
Bidaan4.9
Gamma0.0413
Teoretikal6
Permintaan7.1
Theta-0.0321
Nilai Intrinsik5.91
Volum0
Vega0.0577
Nilai Masa-5.91
Buka Faedah0
Rho0.0481
Delta / Theta-25.5955
TECB Jual 71.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECB|20261016|71.00P
Delta-0.1931
Imp Vol0.3039
Bidaan0
Gamma0.0407
Teoretikal0.75
Permintaan1.5
Theta-0.0284
Nilai Intrinsik-5.91
Volum0
Vega0.0608
Nilai Masa5.91
Buka Faedah0
Rho-0.0119
Delta / Theta6.8027
|
|
76.91 |
Harga @ Sep. 18, 2026 20:05 GMT |
| 2.05 |
0% |
0.35 |
2.3 |
0 |
77.00 |
0 |
0% |
0.8 |
2.85 |
0 |
TECB Beli 77.00
Tamat: Okt. 16, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolTECB|20261016|77.00C
Delta0.4506
Imp Vol0.1812
Bidaan0.35
Gamma0.0984
Teoretikal1.33
Permintaan2.3
Theta-0.029
Nilai Intrinsik-0.09
Volum0
Vega0.0879
Nilai Masa2.14
Buka Faedah0
Rho0.028
Delta / Theta-15.5205
TECB Jual 77.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECB|20261016|77.00P
Delta-0.5658
Imp Vol0.166
Bidaan0.8
Gamma0.1088
Teoretikal1.83
Permintaan2.85
Theta-0.0198
Nilai Intrinsik0.09
Volum0
Vega0.087
Nilai Masa-0.09
Buka Faedah0
Rho-0.0295
Delta / Theta28.6331
|
| 0 |
0% |
0 |
1.9 |
0 |
78.00 |
0 |
0% |
1.35 |
3.4 |
0 |
TECB Beli 78.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECB|20261016|78.00C
Delta0.3569
Imp Vol0.182
Bidaan0
Gamma0.0924
Teoretikal0.95
Permintaan1.9
Theta-0.027
Nilai Intrinsik-1.09
Volum0
Vega0.0828
Nilai Masa1.09
Buka Faedah0
Rho0.0223
Delta / Theta-13.2362
TECB Jual 78.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECB|20261016|78.00P
Delta-0.6868
Imp Vol0.155
Bidaan1.35
Gamma0.1062
Teoretikal2.38
Permintaan3.4
Theta-0.0157
Nilai Intrinsik1.09
Volum0
Vega0.0777
Nilai Masa-1.09
Buka Faedah0
Rho-0.0314
Delta / Theta43.7885
|
| 0 |
0% |
0 |
1.55 |
0 |
79.00 |
0 |
0% |
2.05 |
4.1 |
0 |
TECB Beli 79.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECB|20261016|79.00C
Delta0.2899
Imp Vol0.1979
Bidaan0
Gamma0.0779
Teoretikal0.78
Permintaan1.55
Theta-0.0264
Nilai Intrinsik-2.09
Volum0
Vega0.076
Nilai Masa2.09
Buka Faedah0
Rho0.0181
Delta / Theta-10.977
TECB Jual 79.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECB|20261016|79.00P
Delta-0.8022
Imp Vol0.1468
Bidaan2.05
Gamma0.0896
Teoretikal3.08
Permintaan4.1
Theta-0.0106
Nilai Intrinsik2.09
Volum0
Vega0.0604
Nilai Masa-2.09
Buka Faedah0
Rho-0.0309
Delta / Theta75.6757
|