| 0 |
0% |
6.4 |
11.4 |
0 |
55.00 |
0 |
0% |
0 |
4.6 |
0 |
TECB Beli 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECB|20260515|55.00C
Delta0.7905
Imp Vol0.2687
Bidaan6.4
Gamma0.026
Teoretikal8.9
Permintaan11.4
Theta-0.0139
Nilai Intrinsik7.12
Volum0
Vega0.1187
Nilai Masa-7.12
Buka Faedah0
Rho0.1786
Delta / Theta-56.9795
TECB Jual 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECB|20260515|55.00P
Delta-0.294
Imp Vol0.5022
Bidaan0
Gamma0.0168
Teoretikal4.6
Permintaan4.6
Theta-0.0197
Nilai Intrinsik-7.12
Volum0
Vega0.1419
Nilai Masa7.12
Buka Faedah0
Rho-0.087
Delta / Theta14.916
|
| 0 |
0% |
5.6 |
10.6 |
0 |
56.00 |
0 |
0% |
0.1 |
4.8 |
0 |
TECB Beli 56.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECB|20260515|56.00C
Delta0.7652
Imp Vol0.2613
Bidaan5.6
Gamma0.0285
Teoretikal8.1
Permintaan10.6
Theta-0.0142
Nilai Intrinsik6.12
Volum0
Vega0.1267
Nilai Masa-6.12
Buka Faedah0
Rho0.1752
Delta / Theta-54.0253
TECB Jual 56.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECB|20260515|56.00P
Delta-0.2715
Imp Vol0.3214
Bidaan0.1
Gamma0.0253
Teoretikal2.45
Permintaan4.8
Theta-0.0117
Nilai Intrinsik-6.12
Volum0
Vega0.1364
Nilai Masa6.12
Buka Faedah0
Rho-0.0728
Delta / Theta23.2483
|
| 0 |
0% |
4.8 |
9.6 |
0 |
57.00 |
0 |
0% |
0.1 |
5 |
0 |
TECB Beli 57.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECB|20260515|57.00C
Delta0.7429
Imp Vol0.2449
Bidaan4.8
Gamma0.0319
Teoretikal7.2
Permintaan9.6
Theta-0.0139
Nilai Intrinsik5.12
Volum0
Vega0.133
Nilai Masa-5.12
Buka Faedah0
Rho0.173
Delta / Theta-53.2599
TECB Jual 57.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECB|20260515|57.00P
Delta-0.2932
Imp Vol0.3034
Bidaan0.1
Gamma0.0278
Teoretikal2.55
Permintaan5
Theta-0.0113
Nilai Intrinsik-5.12
Volum0
Vega0.1416
Nilai Masa5.12
Buka Faedah0
Rho-0.0778
Delta / Theta25.9837
|
|
62.12 |
Harga @ Dis. 06, 2025 20:47 GMT |
| 4.5 |
0% |
1 |
5.9 |
0 |
63.00 |
0 |
0% |
1.9 |
6.5 |
0 |
TECB Beli 63.00
Tamat: Mei 15, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolTECB|20260515|63.00C
Delta0.5121
Imp Vol0.2211
Bidaan1
Gamma0.0437
Teoretikal3.45
Permintaan5.9
Theta-0.014
Nilai Intrinsik-0.88
Volum0
Vega0.1645
Nilai Masa5.38
Buka Faedah6
Rho0.1261
Delta / Theta-36.5362
TECB Jual 63.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECB|20260515|63.00P
Delta-0.5039
Imp Vol0.2351
Bidaan1.9
Gamma0.0424
Teoretikal4.2
Permintaan6.5
Theta-0.009
Nilai Intrinsik0.88
Volum0
Vega0.1629
Nilai Masa-0.88
Buka Faedah0
Rho-0.1155
Delta / Theta56.0797
|
| 0 |
0% |
0.5 |
5.5 |
0 |
64.00 |
0 |
0% |
2.45 |
7 |
0 |
TECB Beli 64.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECB|20260515|64.00C
Delta0.4691
Imp Vol0.2196
Bidaan0.5
Gamma0.0439
Teoretikal3
Permintaan5.5
Theta-0.0137
Nilai Intrinsik-1.88
Volum0
Vega0.164
Nilai Masa1.88
Buka Faedah0
Rho0.1162
Delta / Theta-34.2863
TECB Jual 64.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECB|20260515|64.00P
Delta-0.5494
Imp Vol0.2317
Bidaan2.45
Gamma0.043
Teoretikal4.72
Permintaan7
Theta-0.0086
Nilai Intrinsik1.88
Volum0
Vega0.1609
Nilai Masa-1.88
Buka Faedah0
Rho-0.1203
Delta / Theta64.082
|
| 0 |
0% |
0.3 |
5.1 |
0 |
65.00 |
0 |
0% |
2.8 |
7.5 |
0 |
TECB Beli 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECB|20260515|65.00C
Delta0.4305
Imp Vol0.2248
Bidaan0.3
Gamma0.0424
Teoretikal2.7
Permintaan5.1
Theta-0.0136
Nilai Intrinsik-2.88
Volum0
Vega0.162
Nilai Masa2.88
Buka Faedah0
Rho0.1069
Delta / Theta-31.6818
TECB Jual 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECB|20260515|65.00P
Delta-0.6012
Imp Vol0.2191
Bidaan2.8
Gamma0.0446
Teoretikal5.15
Permintaan7.5
Theta-0.0075
Nilai Intrinsik2.88
Volum0
Vega0.1563
Nilai Masa-2.88
Buka Faedah0
Rho-0.125
Delta / Theta79.7151
|