0 |
0% |
3.4 |
7.2 |
0 |
41.00 |
0 |
0% |
0 |
1.95 |
0 |
TECB Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTECB|20240621|41.00C
Delta0.934
Imp Vol0.2111
Bidaan3.4
Gamma0.0341
Teoretikal5.3
Permintaan7.2
Theta-0.01
Nilai Intrinsik3.98
Volum0
Vega0.0228
Nilai Masa-3.98
Buka Faedah0
Rho0.0565
Delta / Theta-93.1375
TECB Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTECB|20240621|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-3.98
Volum0
Vega0
Nilai Masa3.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.45 |
6.3 |
0 |
42.00 |
0 |
0% |
0 |
2.05 |
0 |
TECB Beli 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTECB|20240621|42.00C
Delta0.8981
Imp Vol0.2008
Bidaan2.45
Gamma0.0498
Teoretikal4.38
Permintaan6.3
Theta-0.0113
Nilai Intrinsik2.98
Volum0
Vega0.0317
Nilai Masa-2.98
Buka Faedah0
Rho0.0555
Delta / Theta-79.3551
TECB Jual 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTECB|20240621|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-2.98
Volum0
Vega0
Nilai Masa2.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.6 |
5.5 |
0 |
43.00 |
0 |
0% |
0 |
2.15 |
0 |
TECB Beli 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTECB|20240621|43.00C
Delta0.8292
Imp Vol0.2048
Bidaan1.6
Gamma0.0696
Teoretikal3.55
Permintaan5.5
Theta-0.0136
Nilai Intrinsik1.98
Volum0
Vega0.0452
Nilai Masa-1.98
Buka Faedah0
Rho0.0519
Delta / Theta-60.9894
TECB Jual 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTECB|20240621|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-1.98
Volum0
Vega0
Nilai Masa1.98
Buka Faedah0
Rho0
Delta / Theta0
|
|
44.98 |
Harga @ Apr. 30, 2024 20:51 GMT |
0 |
0% |
0.15 |
4 |
0 |
45.00 |
0 |
0% |
0 |
2.6 |
0 |
TECB Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTECB|20240621|45.00C
Delta0.6522
Imp Vol0.197
Bidaan0.15
Gamma0.1054
Teoretikal2.08
Permintaan4
Theta-0.016
Nilai Intrinsik-0.02
Volum0
Vega0.0658
Nilai Masa0.02
Buka Faedah0
Rho0.0419
Delta / Theta-40.8555
TECB Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTECB|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik0.02
Volum0
Vega0
Nilai Masa-0.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3.1 |
0 |
46.00 |
0 |
0% |
0 |
3 |
0 |
TECB Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTECB|20240621|46.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-1.02
Volum0
Vega0
Nilai Masa1.02
Buka Faedah0
Rho0
Delta / Theta0
TECB Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTECB|20240621|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik1.02
Volum0
Vega0
Nilai Masa-1.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.65 |
0 |
47.00 |
0 |
0% |
0.15 |
3.6 |
0 |
TECB Beli 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTECB|20240621|47.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-2.02
Volum0
Vega0
Nilai Masa2.02
Buka Faedah0
Rho0
Delta / Theta0
TECB Jual 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTECB|20240621|47.00P
Delta-0.5941
Imp Vol0.1966
Bidaan0.15
Gamma0.115
Teoretikal1.88
Permintaan3.6
Theta-0.0091
Nilai Intrinsik2.02
Volum0
Vega0.0681
Nilai Masa-2.02
Buka Faedah0
Rho-0.0302
Delta / Theta64.9599
|