| 0 |
0% |
6.7 |
11.7 |
0 |
63.00 |
0 |
0% |
0 |
2.65 |
0 |
TECB Beli 63.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECB|20260717|63.00C
Delta0
Imp Vol0
Bidaan6.7
Gamma0
Teoretikal0
Permintaan11.7
Theta0
Nilai Intrinsik9.11
Volum0
Vega0
Nilai Masa-9.11
Buka Faedah0
Rho0
Delta / Theta0
TECB Jual 63.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECB|20260717|63.00P
Delta-0.1775
Imp Vol1.0052
Bidaan0
Gamma0.0205
Teoretikal1.33
Permintaan2.65
Theta-0.149
Nilai Intrinsik-9.11
Volum0
Vega0.0329
Nilai Masa9.11
Buka Faedah0
Rho-0.0039
Delta / Theta1.1913
|
| 0 |
0% |
5.7 |
10.7 |
0 |
64.00 |
0 |
0% |
0 |
2.65 |
0 |
TECB Beli 64.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECB|20260717|64.00C
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan10.7
Theta0
Nilai Intrinsik8.11
Volum0
Vega0
Nilai Masa-8.11
Buka Faedah0
Rho0
Delta / Theta0
TECB Jual 64.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECB|20260717|64.00P
Delta-0.1884
Imp Vol0.9364
Bidaan0
Gamma0.0228
Teoretikal1.33
Permintaan2.65
Theta-0.1439
Nilai Intrinsik-8.11
Volum0
Vega0.0341
Nilai Masa8.11
Buka Faedah0
Rho-0.0041
Delta / Theta1.309
|
| 0 |
0% |
4.8 |
9.8 |
0 |
65.00 |
0 |
0% |
0 |
2.65 |
0 |
TECB Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECB|20260717|65.00C
Delta0
Imp Vol0
Bidaan4.8
Gamma0
Teoretikal0
Permintaan9.8
Theta0
Nilai Intrinsik7.11
Volum0
Vega0
Nilai Masa-7.11
Buka Faedah0
Rho0
Delta / Theta0
TECB Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECB|20260717|65.00P
Delta-0.2009
Imp Vol0.8674
Bidaan0
Gamma0.0256
Teoretikal1.33
Permintaan2.65
Theta-0.1385
Nilai Intrinsik-7.11
Volum0
Vega0.0355
Nilai Masa7.11
Buka Faedah0
Rho-0.0044
Delta / Theta1.4503
|
|
72.11 |
Harga @ Jul. 11, 2026 20:47 GMT |
| 0 |
0% |
0 |
3.7 |
0 |
73.00 |
0 |
0% |
0 |
3.7 |
0 |
TECB Beli 73.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECB|20260717|73.00C
Delta0.5066
Imp Vol0.374
Bidaan0
Gamma0.0844
Teoretikal1.85
Permintaan3.7
Theta-0.0892
Nilai Intrinsik-0.89
Volum0
Vega0.0504
Nilai Masa0.89
Buka Faedah0
Rho0.0106
Delta / Theta-5.6773
TECB Jual 73.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECB|20260717|73.00P
Delta-0.4958
Imp Vol0.358
Bidaan0
Gamma0.0884
Teoretikal1.85
Permintaan3.7
Theta-0.0788
Nilai Intrinsik0.89
Volum0
Vega0.0504
Nilai Masa-0.89
Buka Faedah0
Rho-0.0098
Delta / Theta6.2896
|
| 0 |
0% |
0 |
3.3 |
0 |
74.00 |
0 |
0% |
0 |
4.2 |
0 |
TECB Beli 74.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECB|20260717|74.00C
Delta0.4352
Imp Vol0.4221
Bidaan0
Gamma0.0738
Teoretikal1.65
Permintaan3.3
Theta-0.0985
Nilai Intrinsik-1.89
Volum0
Vega0.0498
Nilai Masa1.89
Buka Faedah0
Rho0.0091
Delta / Theta-4.4186
TECB Jual 74.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECB|20260717|74.00P
Delta-0.6058
Imp Vol0.294
Bidaan0
Gamma0.1042
Teoretikal2.1
Permintaan4.2
Theta-0.0612
Nilai Intrinsik1.89
Volum0
Vega0.0486
Nilai Masa-1.89
Buka Faedah0
Rho-0.0114
Delta / Theta9.8969
|
| 0 |
0% |
0 |
2.85 |
0 |
75.00 |
0 |
0% |
0 |
4.8 |
0 |
TECB Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECB|20260717|75.00C
Delta0.3753
Imp Vol0.4527
Bidaan0
Gamma0.0663
Teoretikal1.43
Permintaan2.85
Theta-0.1013
Nilai Intrinsik-2.89
Volum0
Vega0.048
Nilai Masa2.89
Buka Faedah0
Rho0.0078
Delta / Theta-3.7062
TECB Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECB|20260717|75.00P
Delta-0.7908
Imp Vol0.2018
Bidaan0
Gamma0.115
Teoretikal2.4
Permintaan4.8
Theta-0.0291
Nilai Intrinsik2.89
Volum0
Vega0.0362
Nilai Masa-2.89
Buka Faedah0
Rho-0.0125
Delta / Theta27.209
|