0 |
0% |
8.9 |
13.1 |
0 |
42.00 |
0 |
0% |
0 |
2.2 |
0 |
TECB Beli 42.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTECB|20250117|42.00C
Delta0.9476
Imp Vol0.2906
Bidaan8.9
Gamma0.0137
Teoretikal11
Permintaan13.1
Theta-0.0093
Nilai Intrinsik10.1
Volum0
Vega0.0289
Nilai Masa-10.1
Buka Faedah0
Rho0.1024
Delta / Theta-101.4678
TECB Jual 42.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTECB|20250117|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-10.1
Volum0
Vega0
Nilai Masa10.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.9 |
12.3 |
0 |
43.00 |
0 |
0% |
0 |
2.25 |
0 |
TECB Beli 43.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTECB|20250117|43.00C
Delta0.9275
Imp Vol0.2923
Bidaan7.9
Gamma0.0175
Teoretikal10.1
Permintaan12.3
Theta-0.0106
Nilai Intrinsik9.1
Volum0
Vega0.0372
Nilai Masa-9.1
Buka Faedah0
Rho0.102
Delta / Theta-87.4712
TECB Jual 43.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTECB|20250117|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-9.1
Volum0
Vega0
Nilai Masa9.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
11.3 |
0 |
44.00 |
0 |
0% |
0 |
2.3 |
0 |
TECB Beli 44.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTECB|20250117|44.00C
Delta0.915
Imp Vol0.2762
Bidaan7
Gamma0.0209
Teoretikal9.15
Permintaan11.3
Theta-0.011
Nilai Intrinsik8.1
Volum0
Vega0.042
Nilai Masa-8.1
Buka Faedah0
Rho0.1028
Delta / Theta-83.1041
TECB Jual 44.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTECB|20250117|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-8.1
Volum0
Vega0
Nilai Masa8.1
Buka Faedah0
Rho0
Delta / Theta0
|
|
52.1 |
Harga @ Okt. 15, 2024 20:46 GMT |
2.2 |
0% |
0.3 |
4.1 |
0 |
53.00 |
0 |
0% |
0.55 |
4.2 |
0 |
TECB Beli 53.00
Tamat: Jan. 17, 2025
Akhir: 2.2
Prbhn.: 0%
SimbolTECB|20250117|53.00C
Delta0.518
Imp Vol0.2067
Bidaan0.3
Gamma0.0715
Teoretikal2.2
Permintaan4.1
Theta-0.0147
Nilai Intrinsik-0.9
Volum0
Vega0.1074
Nilai Masa3.1
Buka Faedah0
Rho0.0661
Delta / Theta-35.2774
TECB Jual 53.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTECB|20250117|53.00P
Delta-0.5004
Imp Vol0.2123
Bidaan0.55
Gamma0.0719
Teoretikal2.37
Permintaan4.2
Theta-0.0089
Nilai Intrinsik0.9
Volum0
Vega0.1064
Nilai Masa-0.9
Buka Faedah0
Rho-0.0559
Delta / Theta56.1518
|
0 |
0% |
0 |
3.5 |
0 |
54.00 |
0 |
0% |
0.95 |
4.7 |
0 |
TECB Beli 54.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTECB|20250117|54.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik-1.9
Volum0
Vega0
Nilai Masa1.9
Buka Faedah0
Rho0
Delta / Theta0
TECB Jual 54.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTECB|20250117|54.00P
Delta-0.5819
Imp Vol0.2002
Bidaan0.95
Gamma0.0754
Teoretikal2.83
Permintaan4.7
Theta-0.0078
Nilai Intrinsik1.9
Volum0
Vega0.1035
Nilai Masa-1.9
Buka Faedah0
Rho-0.0598
Delta / Theta75.0253
|
0 |
0% |
0 |
3 |
0 |
55.00 |
0 |
0% |
1.4 |
5.5 |
0 |
TECB Beli 55.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTECB|20250117|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-2.9
Volum0
Vega0
Nilai Masa2.9
Buka Faedah0
Rho0
Delta / Theta0
TECB Jual 55.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTECB|20250117|55.00P
Delta-0.6636
Imp Vol0.1972
Bidaan1.4
Gamma0.0722
Teoretikal3.45
Permintaan5.5
Theta-0.0067
Nilai Intrinsik2.9
Volum0
Vega0.0956
Nilai Masa-2.9
Buka Faedah0
Rho-0.0607
Delta / Theta98.3064
|