| 0 |
0% |
28 |
29.9 |
0 |
49.00 |
0 |
0% |
0 |
1.1 |
0 |
TECB Beli 49.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECB|20261120|49.00C
Delta0.9986
Imp Vol0.6535
Bidaan28
Gamma0.0004
Teoretikal29.06
Permintaan29.9
Theta-0.0065
Nilai Intrinsik25.42
Volum0
Vega0.0009
Nilai Masa-25.42
Buka Faedah0
Rho0.0294
Delta / Theta-153.3931
TECB Jual 49.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECB|20261120|49.00P
Delta-0.0485
Imp Vol1.2622
Bidaan0
Gamma0.0042
Teoretikal0.55
Permintaan1.1
Theta-0.0548
Nilai Intrinsik-25.42
Volum0
Vega0.0193
Nilai Masa25.42
Buka Faedah0
Rho-0.0024
Delta / Theta0.8845
|
| 0 |
0% |
26.9 |
29 |
0 |
50.00 |
0 |
0% |
0 |
1.1 |
0 |
TECB Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECB|20261120|50.00C
Delta0.9991
Imp Vol0.5955
Bidaan26.9
Gamma0.0003
Teoretikal28.06
Permintaan29
Theta-0.0061
Nilai Intrinsik24.42
Volum0
Vega0.0006
Nilai Masa-24.42
Buka Faedah0
Rho0.03
Delta / Theta-163.9496
TECB Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECB|20261120|50.00P
Delta-0.0502
Imp Vol1.2167
Bidaan0
Gamma0.0044
Teoretikal0.55
Permintaan1.1
Theta-0.0543
Nilai Intrinsik-24.42
Volum0
Vega0.0198
Nilai Masa24.42
Buka Faedah0
Rho-0.0025
Delta / Theta0.9244
|
| 0 |
0% |
25.9 |
28 |
0 |
51.00 |
0 |
0% |
0 |
1.1 |
0 |
TECB Beli 51.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECB|20261120|51.00C
Delta0.9998
Imp Vol0.5037
Bidaan25.9
Gamma0.0001
Teoretikal27.06
Permintaan28
Theta-0.0056
Nilai Intrinsik23.42
Volum0
Vega0.0002
Nilai Masa-23.42
Buka Faedah0
Rho0.0307
Delta / Theta-178.3402
TECB Jual 51.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECB|20261120|51.00P
Delta-0.052
Imp Vol1.172
Bidaan0
Gamma0.0047
Teoretikal0.55
Permintaan1.1
Theta-0.0538
Nilai Intrinsik-23.42
Volum0
Vega0.0204
Nilai Masa23.42
Buka Faedah0
Rho-0.0026
Delta / Theta0.967
|
|
74.42 |
Harga @ Nov. 02, 2026 20:04 GMT |
| 0 |
0% |
2.8 |
4.7 |
0 |
75.00 |
0 |
0% |
0 |
1.7 |
0 |
TECB Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECB|20261120|75.00C
Delta0.7673
Imp Vol0.2372
Bidaan2.8
Gamma0.0674
Teoretikal3.75
Permintaan4.7
Theta-0.0375
Nilai Intrinsik-0.58
Volum0
Vega0.0585
Nilai Masa0.58
Buka Faedah0
Rho0.0338
Delta / Theta-20.4628
TECB Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECB|20261120|75.00P
Delta-0.2613
Imp Vol0.2721
Bidaan0
Gamma0.0627
Teoretikal0.85
Permintaan1.7
Theta-0.0365
Nilai Intrinsik0.58
Volum0
Vega0.0622
Nilai Masa-0.58
Buka Faedah0
Rho-0.0114
Delta / Theta7.169
|
| 0 |
0% |
2.05 |
3.9 |
0 |
76.00 |
0 |
0% |
0 |
1.95 |
0 |
TECB Beli 76.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECB|20261120|76.00C
Delta0.699
Imp Vol0.2274
Bidaan2.05
Gamma0.0801
Teoretikal2.98
Permintaan3.9
Theta-0.0399
Nilai Intrinsik-1.58
Volum0
Vega0.0666
Nilai Masa1.58
Buka Faedah0
Rho0.031
Delta / Theta-17.5122
TECB Jual 76.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECB|20261120|76.00P
Delta-0.3143
Imp Vol0.244
Bidaan0
Gamma0.0764
Teoretikal0.98
Permintaan1.95
Theta-0.0352
Nilai Intrinsik1.58
Volum0
Vega0.0679
Nilai Masa-1.58
Buka Faedah0
Rho-0.0135
Delta / Theta8.9169
|
| 0 |
0% |
1.35 |
3.2 |
0 |
77.00 |
0 |
0% |
0.3 |
2.2 |
0 |
TECB Beli 77.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECB|20261120|77.00C
Delta0.6167
Imp Vol0.2184
Bidaan1.35
Gamma0.0914
Teoretikal2.28
Permintaan3.2
Theta-0.0411
Nilai Intrinsik-2.58
Volum0
Vega0.073
Nilai Masa2.58
Buka Faedah0
Rho0.0276
Delta / Theta-14.9931
TECB Jual 77.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECB|20261120|77.00P
Delta-0.3913
Imp Vol0.2302
Bidaan0.3
Gamma0.0878
Teoretikal1.25
Permintaan2.2
Theta-0.0355
Nilai Intrinsik2.58
Volum0
Vega0.0734
Nilai Masa-2.58
Buka Faedah0
Rho-0.0164
Delta / Theta11.0197
|