| 0 |
0% |
18.9 |
23.9 |
0 |
51.00 |
0 |
0% |
0 |
2.9 |
0 |
TECB Beli 51.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECB|20260821|51.00C
Delta0
Imp Vol0
Bidaan18.9
Gamma0
Teoretikal0
Permintaan23.9
Theta0
Nilai Intrinsik21.11
Volum0
Vega0
Nilai Masa-21.11
Buka Faedah0
Rho0
Delta / Theta0
TECB Jual 51.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECB|20260821|51.00P
Delta-0.1067
Imp Vol0.9437
Bidaan0
Gamma0.0075
Teoretikal1.45
Permintaan2.9
Theta-0.0479
Nilai Intrinsik-21.11
Volum0
Vega0.0476
Nilai Masa21.11
Buka Faedah0
Rho-0.0106
Delta / Theta2.2256
|
| 0 |
0% |
17.9 |
22.9 |
0 |
52.00 |
0 |
0% |
0 |
2.9 |
0 |
TECB Beli 52.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECB|20260821|52.00C
Delta0
Imp Vol0
Bidaan17.9
Gamma0
Teoretikal0
Permintaan22.9
Theta0
Nilai Intrinsik20.11
Volum0
Vega0
Nilai Masa-20.11
Buka Faedah0
Rho0
Delta / Theta0
TECB Jual 52.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECB|20260821|52.00P
Delta-0.1108
Imp Vol0.906
Bidaan0
Gamma0.0081
Teoretikal1.45
Permintaan2.9
Theta-0.0473
Nilai Intrinsik-20.11
Volum0
Vega0.0489
Nilai Masa20.11
Buka Faedah0
Rho-0.011
Delta / Theta2.3453
|
| 0 |
0% |
16.9 |
21.9 |
0 |
53.00 |
0 |
0% |
0 |
2.9 |
0 |
TECB Beli 53.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECB|20260821|53.00C
Delta0
Imp Vol0
Bidaan16.9
Gamma0
Teoretikal0
Permintaan21.9
Theta0
Nilai Intrinsik19.11
Volum0
Vega0
Nilai Masa-19.11
Buka Faedah0
Rho0
Delta / Theta0
TECB Jual 53.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECB|20260821|53.00P
Delta-0.1152
Imp Vol0.8688
Bidaan0
Gamma0.0087
Teoretikal1.45
Permintaan2.9
Theta-0.0466
Nilai Intrinsik-19.11
Volum0
Vega0.0503
Nilai Masa19.11
Buka Faedah0
Rho-0.0114
Delta / Theta2.4753
|
|
72.11 |
Harga @ Jul. 11, 2026 20:47 GMT |
| 0 |
0% |
0 |
5 |
0 |
73.00 |
0 |
0% |
0.5 |
5.1 |
0 |
TECB Beli 73.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECB|20260821|73.00C
Delta0.5288
Imp Vol0.2336
Bidaan0
Gamma0.0659
Teoretikal2.5
Permintaan5
Theta-0.0298
Nilai Intrinsik-0.89
Volum0
Vega0.1029
Nilai Masa0.89
Buka Faedah0
Rho0.0454
Delta / Theta-17.7512
TECB Jual 73.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECB|20260821|73.00P
Delta-0.4754
Imp Vol0.2783
Bidaan0.5
Gamma0.0559
Teoretikal2.8
Permintaan5.1
Theta-0.028
Nilai Intrinsik0.89
Volum0
Vega0.1028
Nilai Masa-0.89
Buka Faedah0
Rho-0.0385
Delta / Theta16.9992
|
| 0 |
0% |
0 |
4.8 |
0 |
74.00 |
0 |
0% |
1.1 |
5.6 |
0 |
TECB Beli 74.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECB|20260821|74.00C
Delta0.4728
Imp Vol0.2687
Bidaan0
Gamma0.0573
Teoretikal2.4
Permintaan4.8
Theta-0.0333
Nilai Intrinsik-1.89
Volum0
Vega0.1029
Nilai Masa1.89
Buka Faedah0
Rho0.0404
Delta / Theta-14.1905
TECB Jual 74.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECB|20260821|74.00P
Delta-0.5311
Imp Vol0.2792
Bidaan1.1
Gamma0.0558
Teoretikal3.35
Permintaan5.6
Theta-0.0277
Nilai Intrinsik1.89
Volum0
Vega0.1026
Nilai Masa-1.89
Buka Faedah0
Rho-0.0422
Delta / Theta19.1623
|
| 0 |
0% |
0 |
4.3 |
0 |
75.00 |
0 |
0% |
1.7 |
6.1 |
0 |
TECB Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECB|20260821|75.00C
Delta0.4238
Imp Vol0.284
Bidaan0
Gamma0.0533
Teoretikal2.15
Permintaan4.3
Theta-0.0342
Nilai Intrinsik-2.89
Volum0
Vega0.1013
Nilai Masa2.89
Buka Faedah0
Rho0.0362
Delta / Theta-12.3928
TECB Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECB|20260821|75.00P
Delta-0.5879
Imp Vol0.2747
Bidaan1.7
Gamma0.0556
Teoretikal3.9
Permintaan6.1
Theta-0.0263
Nilai Intrinsik2.89
Volum0
Vega0.1003
Nilai Masa-2.89
Buka Faedah0
Rho-0.0455
Delta / Theta22.3754
|