| 0 |
0% |
6.9 |
11.7 |
0 |
53.00 |
0 |
0% |
0 |
3.3 |
0 |
TECB Beli 53.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECB|20260220|53.00C
Delta0.914
Imp Vol0.2585
Bidaan6.9
Gamma0.0211
Teoretikal9.3
Permintaan11.7
Theta-0.0124
Nilai Intrinsik9.12
Volum0
Vega0.0452
Nilai Masa-9.12
Buka Faedah0
Rho0.1029
Delta / Theta-73.5471
TECB Jual 53.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECB|20260220|53.00P
Delta-0.2521
Imp Vol0.6479
Bidaan0
Gamma0.0172
Teoretikal3.3
Permintaan3.3
Theta-0.0354
Nilai Intrinsik-9.12
Volum0
Vega0.0919
Nilai Masa9.12
Buka Faedah0
Rho-0.0363
Delta / Theta7.1196
|
| 0 |
0% |
6 |
10.8 |
0 |
54.00 |
0 |
0% |
0 |
3.4 |
0 |
TECB Beli 54.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECB|20260220|54.00C
Delta0.8915
Imp Vol0.2531
Bidaan6
Gamma0.0255
Teoretikal8.4
Permintaan10.8
Theta-0.0136
Nilai Intrinsik8.12
Volum0
Vega0.0536
Nilai Masa-8.12
Buka Faedah0
Rho0.1018
Delta / Theta-65.7882
TECB Jual 54.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECB|20260220|54.00P
Delta-0.2676
Imp Vol0.6199
Bidaan0
Gamma0.0185
Teoretikal3.4
Permintaan3.4
Theta-0.0348
Nilai Intrinsik-8.12
Volum0
Vega0.0948
Nilai Masa8.12
Buka Faedah0
Rho-0.0383
Delta / Theta7.6857
|
| 0 |
0% |
5.1 |
9.9 |
0 |
55.00 |
0 |
0% |
0 |
3.5 |
0 |
TECB Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECB|20260220|55.00C
Delta0.8677
Imp Vol0.244
Bidaan5.1
Gamma0.0305
Teoretikal7.5
Permintaan9.9
Theta-0.0144
Nilai Intrinsik7.12
Volum0
Vega0.0617
Nilai Masa-7.12
Buka Faedah0
Rho0.1006
Delta / Theta-60.202
TECB Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECB|20260220|55.00P
Delta-0.2844
Imp Vol0.5913
Bidaan0
Gamma0.02
Teoretikal3.5
Permintaan3.5
Theta-0.0341
Nilai Intrinsik-7.12
Volum0
Vega0.0977
Nilai Masa7.12
Buka Faedah0
Rho-0.0404
Delta / Theta8.3434
|
|
62.12 |
Harga @ Dis. 06, 2025 20:47 GMT |
| 0 |
0% |
0.1 |
4.7 |
0 |
63.00 |
0 |
0% |
0.6 |
5.6 |
0 |
TECB Beli 63.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECB|20260220|63.00C
Delta0.4712
Imp Vol0.2452
Bidaan0.1
Gamma0.0563
Teoretikal2.4
Permintaan4.7
Theta-0.0205
Nilai Intrinsik-0.88
Volum0
Vega0.1146
Nilai Masa0.88
Buka Faedah0
Rho0.0583
Delta / Theta-23.0229
TECB Jual 63.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECB|20260220|63.00P
Delta-0.5519
Imp Vol0.2203
Bidaan0.6
Gamma0.064
Teoretikal3.1
Permintaan5.6
Theta-0.0126
Nilai Intrinsik0.88
Volum0
Vega0.1131
Nilai Masa-0.88
Buka Faedah0
Rho-0.0601
Delta / Theta43.893
|
| 0 |
0% |
0 |
4.2 |
0 |
64.00 |
0 |
0% |
1.3 |
6.1 |
0 |
TECB Beli 64.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECB|20260220|64.00C
Delta0.4813
Imp Vol0.4378
Bidaan0
Gamma0.0316
Teoretikal4.2
Permintaan4.2
Theta-0.0342
Nilai Intrinsik-1.88
Volum0
Vega0.1148
Nilai Masa1.88
Buka Faedah0
Rho0.0557
Delta / Theta-14.08
TECB Jual 64.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECB|20260220|64.00P
Delta-0.6174
Imp Vol0.2185
Bidaan1.3
Gamma0.0626
Teoretikal3.7
Permintaan6.1
Theta-0.0117
Nilai Intrinsik1.88
Volum0
Vega0.1086
Nilai Masa-1.88
Buka Faedah0
Rho-0.0632
Delta / Theta52.8449
|
| 0 |
0% |
0 |
3.9 |
0 |
65.00 |
0 |
0% |
1.9 |
6.8 |
0 |
TECB Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECB|20260220|65.00C
Delta0.4533
Imp Vol0.4451
Bidaan0
Gamma0.0309
Teoretikal3.9
Permintaan3.9
Theta-0.0344
Nilai Intrinsik-2.88
Volum0
Vega0.1141
Nilai Masa2.88
Buka Faedah0
Rho0.0526
Delta / Theta-13.1925
TECB Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECB|20260220|65.00P
Delta-0.6802
Imp Vol0.2155
Bidaan1.9
Gamma0.0599
Teoretikal4.35
Permintaan6.8
Theta-0.0104
Nilai Intrinsik2.88
Volum0
Vega0.1016
Nilai Masa-2.88
Buka Faedah0
Rho-0.0667
Delta / Theta65.6478
|