0 |
0% |
7.3 |
11.1 |
0 |
47.00 |
0 |
0% |
0 |
1.6 |
0 |
TECB Beli 47.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTECB|20241220|47.00C
Delta0.7984
Imp Vol1.2554
Bidaan7.3
Gamma0.0197
Teoretikal11.1
Permintaan11.1
Theta-0.1383
Nilai Intrinsik8.85
Volum0
Vega0.032
Nilai Masa-8.85
Buka Faedah0
Rho0.0139
Delta / Theta-5.7723
TECB Jual 47.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTECB|20241220|47.00P
Delta-0.1406
Imp Vol0.901
Bidaan0
Gamma0.0218
Teoretikal0.8
Permintaan1.6
Theta-0.0754
Nilai Intrinsik-8.85
Volum0
Vega0.0254
Nilai Masa8.85
Buka Faedah0
Rho-0.0033
Delta / Theta1.866
|
0 |
0% |
6.3 |
10.1 |
0 |
48.00 |
0 |
0% |
0 |
1.6 |
0 |
TECB Beli 48.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTECB|20241220|48.00C
Delta0.7856
Imp Vol1.1676
Bidaan6.3
Gamma0.0219
Teoretikal10.1
Permintaan10.1
Theta-0.1336
Nilai Intrinsik7.85
Volum0
Vega0.0332
Nilai Masa-7.85
Buka Faedah0
Rho0.014
Delta / Theta-5.8809
TECB Jual 48.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTECB|20241220|48.00P
Delta-0.1512
Imp Vol0.8284
Bidaan0
Gamma0.0249
Teoretikal0.8
Permintaan1.6
Theta-0.0727
Nilai Intrinsik-7.85
Volum0
Vega0.0267
Nilai Masa7.85
Buka Faedah0
Rho-0.0035
Delta / Theta2.0814
|
0 |
0% |
5.5 |
9.2 |
0 |
49.00 |
0 |
0% |
0 |
1.6 |
0 |
TECB Beli 49.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTECB|20241220|49.00C
Delta0.9593
Imp Vol0.4019
Bidaan5.5
Gamma0.0191
Teoretikal7.35
Permintaan9.2
Theta-0.0192
Nilai Intrinsik6.85
Volum0
Vega0.01
Nilai Masa-6.85
Buka Faedah0
Rho0.0191
Delta / Theta-49.987
TECB Jual 49.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTECB|20241220|49.00P
Delta-0.1635
Imp Vol0.7559
Bidaan0
Gamma0.0287
Teoretikal0.8
Permintaan1.6
Theta-0.0697
Nilai Intrinsik-6.85
Volum0
Vega0.0281
Nilai Masa6.85
Buka Faedah0
Rho-0.0037
Delta / Theta2.347
|
|
55.85 |
Harga @ Dis. 09, 2024 21:06 GMT |
0 |
0% |
0 |
2.45 |
0 |
56.00 |
0 |
0% |
0 |
2.15 |
0 |
TECB Beli 56.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTECB|20241220|56.00C
Delta0.5516
Imp Vol0.2375
Bidaan0
Gamma0.1463
Teoretikal1.23
Permintaan2.45
Theta-0.0394
Nilai Intrinsik-0.15
Volum0
Vega0.0451
Nilai Masa0.15
Buka Faedah0
Rho0.0122
Delta / Theta-13.9991
TECB Jual 56.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTECB|20241220|56.00P
Delta-0.4549
Imp Vol0.2661
Bidaan0
Gamma0.1316
Teoretikal1.08
Permintaan2.15
Theta-0.0372
Nilai Intrinsik0.15
Volum0
Vega0.0451
Nilai Masa-0.15
Buka Faedah0
Rho-0.0093
Delta / Theta12.2375
|
0 |
0% |
0 |
1.95 |
0 |
57.00 |
0 |
0% |
0 |
2.9 |
0 |
TECB Beli 57.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTECB|20241220|57.00C
Delta0.4247
Imp Vol0.2845
Bidaan0
Gamma0.121
Teoretikal0.98
Permintaan1.95
Theta-0.0452
Nilai Intrinsik-1.15
Volum0
Vega0.0446
Nilai Masa1.15
Buka Faedah0
Rho0.0094
Delta / Theta-9.3997
TECB Jual 57.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTECB|20241220|57.00P
Delta-0.6046
Imp Vol0.2282
Bidaan0
Gamma0.1501
Teoretikal1.45
Permintaan2.9
Theta-0.0298
Nilai Intrinsik1.15
Volum0
Vega0.0438
Nilai Masa-1.15
Buka Faedah0
Rho-0.0114
Delta / Theta20.2942
|
0 |
0% |
0 |
1.75 |
0 |
58.00 |
0 |
0% |
0.05 |
3.8 |
0 |
TECB Beli 58.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTECB|20241220|58.00C
Delta0.3462
Imp Vol0.3439
Bidaan0
Gamma0.0942
Teoretikal0.88
Permintaan1.75
Theta-0.0505
Nilai Intrinsik-2.15
Volum0
Vega0.042
Nilai Masa2.15
Buka Faedah0
Rho0.0076
Delta / Theta-6.8568
TECB Jual 58.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTECB|20241220|58.00P
Delta-0.835
Imp Vol0.162
Bidaan0.05
Gamma0.1406
Teoretikal1.93
Permintaan3.8
Theta-0.0116
Nilai Intrinsik2.15
Volum0
Vega0.0277
Nilai Masa-2.15
Buka Faedah0
Rho-0.0112
Delta / Theta72.2725
|