| 0 |
0% |
21.7 |
26.6 |
0 |
49.00 |
0 |
0% |
0 |
5 |
0 |
TECB Beli 49.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECB|20261120|49.00C
Delta0
Imp Vol0
Bidaan21.7
Gamma0
Teoretikal0
Permintaan26.6
Theta0
Nilai Intrinsik23.11
Volum0
Vega0
Nilai Masa-23.11
Buka Faedah0
Rho0
Delta / Theta0
TECB Jual 49.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECB|20261120|49.00P
Delta-0.1265
Imp Vol0.7239
Bidaan0
Gamma0.0064
Teoretikal2.5
Permintaan5
Theta-0.0234
Nilai Intrinsik-23.11
Volum0
Vega0.0926
Nilai Masa23.11
Buka Faedah0
Rho-0.0396
Delta / Theta5.4039
|
| 0 |
0% |
20.8 |
25.7 |
0 |
50.00 |
0 |
0% |
0 |
5 |
0 |
TECB Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECB|20261120|50.00C
Delta0
Imp Vol0
Bidaan20.8
Gamma0
Teoretikal0
Permintaan25.7
Theta0
Nilai Intrinsik22.11
Volum0
Vega0
Nilai Masa-22.11
Buka Faedah0
Rho0
Delta / Theta0
TECB Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECB|20261120|50.00P
Delta-0.131
Imp Vol0.6983
Bidaan0
Gamma0.0068
Teoretikal2.5
Permintaan5
Theta-0.0231
Nilai Intrinsik-22.11
Volum0
Vega0.0949
Nilai Masa22.11
Buka Faedah0
Rho-0.0407
Delta / Theta5.6723
|
| 0 |
0% |
19.8 |
24.7 |
0 |
51.00 |
0 |
0% |
0 |
5 |
0 |
TECB Beli 51.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECB|20261120|51.00C
Delta0
Imp Vol0
Bidaan19.8
Gamma0
Teoretikal0
Permintaan24.7
Theta0
Nilai Intrinsik21.11
Volum0
Vega0
Nilai Masa-21.11
Buka Faedah0
Rho0
Delta / Theta0
TECB Jual 51.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECB|20261120|51.00P
Delta-0.1357
Imp Vol0.6732
Bidaan0
Gamma0.0073
Teoretikal2.5
Permintaan5
Theta-0.0228
Nilai Intrinsik-21.11
Volum0
Vega0.0972
Nilai Masa21.11
Buka Faedah0
Rho-0.0418
Delta / Theta5.9612
|
|
72.11 |
Harga @ Jul. 11, 2026 20:47 GMT |
| 0 |
0% |
2.2 |
7.2 |
0 |
73.00 |
0 |
0% |
2.4 |
7.4 |
0 |
TECB Beli 73.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECB|20261120|73.00C
Delta0.5608
Imp Vol0.2411
Bidaan2.2
Gamma0.0367
Teoretikal4.7
Permintaan7.2
Theta-0.0191
Nilai Intrinsik-0.89
Volum0
Vega0.176
Nilai Masa0.89
Buka Faedah0
Rho0.1357
Delta / Theta-29.3181
TECB Jual 73.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECB|20261120|73.00P
Delta-0.4484
Imp Vol0.2957
Bidaan2.4
Gamma0.0305
Teoretikal4.9
Permintaan7.4
Theta-0.016
Nilai Intrinsik0.89
Volum0
Vega0.1758
Nilai Masa-0.89
Buka Faedah0
Rho-0.1113
Delta / Theta28.0613
|
| 0 |
0% |
1.8 |
6.8 |
0 |
74.00 |
0 |
0% |
2.9 |
7.9 |
0 |
TECB Beli 74.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECB|20261120|74.00C
Delta0.5249
Imp Vol0.2454
Bidaan1.8
Gamma0.0364
Teoretikal4.3
Permintaan6.8
Theta-0.0193
Nilai Intrinsik-1.89
Volum0
Vega0.1777
Nilai Masa1.89
Buka Faedah0
Rho0.1274
Delta / Theta-27.1427
TECB Jual 74.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECB|20261120|74.00P
Delta-0.4801
Imp Vol0.294
Bidaan2.9
Gamma0.031
Teoretikal5.4
Permintaan7.9
Theta-0.0158
Nilai Intrinsik1.89
Volum0
Vega0.1767
Nilai Masa-1.89
Buka Faedah0
Rho-0.116
Delta / Theta30.2989
|
| 0 |
0% |
1.3 |
6.3 |
0 |
75.00 |
0 |
0% |
3.4 |
8.4 |
0 |
TECB Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECB|20261120|75.00C
Delta0.4883
Imp Vol0.2421
Bidaan1.3
Gamma0.0369
Teoretikal3.8
Permintaan6.3
Theta-0.0189
Nilai Intrinsik-2.89
Volum0
Vega0.178
Nilai Masa2.89
Buka Faedah0
Rho0.1193
Delta / Theta-25.7976
TECB Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECB|20261120|75.00P
Delta-0.5117
Imp Vol0.2906
Bidaan3.4
Gamma0.0315
Teoretikal5.9
Permintaan8.4
Theta-0.0155
Nilai Intrinsik2.89
Volum0
Vega0.1768
Nilai Masa-2.89
Buka Faedah0
Rho-0.1226
Delta / Theta33.097
|