| 0 |
0% |
9.6 |
16.1 |
0 |
91.00 |
0 |
0% |
0 |
3.8 |
0 |
TDV Beli 91.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20261120|91.00C
Delta0.8745
Imp Vol0.3168
Bidaan9.6
Gamma0.0175
Teoretikal12.85
Permintaan16.1
Theta-0.0338
Nilai Intrinsik10.96
Volum0
Vega0.0768
Nilai Masa-10.96
Buka Faedah0
Rho0.1011
Delta / Theta-25.9074
TDV Jual 91.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20261120|91.00P
Delta-0.1945
Imp Vol0.4395
Bidaan0
Gamma0.0169
Teoretikal1.9
Permintaan3.8
Theta-0.0447
Nilai Intrinsik-10.96
Volum0
Vega0.1024
Nilai Masa10.96
Buka Faedah0
Rho-0.0259
Delta / Theta4.3487
|
| 0 |
0% |
8.7 |
15.2 |
0 |
92.00 |
0 |
0% |
0 |
3.9 |
0 |
TDV Beli 92.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20261120|92.00C
Delta0.8592
Imp Vol0.3088
Bidaan8.7
Gamma0.0194
Teoretikal11.95
Permintaan15.2
Theta-0.0351
Nilai Intrinsik9.96
Volum0
Vega0.0831
Nilai Masa-9.96
Buka Faedah0
Rho0.1002
Delta / Theta-24.4935
TDV Jual 92.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20261120|92.00P
Delta-0.2058
Imp Vol0.4207
Bidaan0
Gamma0.0182
Teoretikal1.95
Permintaan3.9
Theta-0.0442
Nilai Intrinsik-9.96
Volum0
Vega0.1059
Nilai Masa9.96
Buka Faedah0
Rho-0.0273
Delta / Theta4.6602
|
| 0 |
0% |
7.8 |
14.3 |
0 |
93.00 |
0 |
0% |
0 |
4 |
0 |
TDV Beli 93.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20261120|93.00C
Delta0.8431
Imp Vol0.2996
Bidaan7.8
Gamma0.0216
Teoretikal11.05
Permintaan14.3
Theta-0.0361
Nilai Intrinsik8.96
Volum0
Vega0.0894
Nilai Masa-8.96
Buka Faedah0
Rho0.0992
Delta / Theta-23.3267
TDV Jual 93.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20261120|93.00P
Delta-0.2181
Imp Vol0.4016
Bidaan0
Gamma0.0198
Teoretikal2
Permintaan4
Theta-0.0435
Nilai Intrinsik-8.96
Volum0
Vega0.1096
Nilai Masa8.96
Buka Faedah0
Rho-0.0287
Delta / Theta5.0186
|
|
101.96 |
Harga @ Okt. 09, 2026 20:20 GMT |
| 0 |
0% |
0.9 |
7.1 |
0 |
102.00 |
0 |
0% |
0.1 |
5.8 |
0 |
TDV Beli 102.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20261120|102.00C
Delta0.5693
Imp Vol0.2306
Bidaan0.9
Gamma0.0458
Teoretikal4
Permintaan7.1
Theta-0.0411
Nilai Intrinsik-0.04
Volum0
Vega0.1462
Nilai Masa0.04
Buka Faedah0
Rho0.0716
Delta / Theta-13.8645
TDV Jual 102.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20261120|102.00P
Delta-0.4378
Imp Vol0.2339
Bidaan0.1
Gamma0.0459
Teoretikal2.95
Permintaan5.8
Theta-0.0313
Nilai Intrinsik0.04
Volum0
Vega0.1462
Nilai Masa-0.04
Buka Faedah0
Rho-0.0514
Delta / Theta13.9677
|
| 0 |
0% |
0.35 |
6.5 |
0 |
103.00 |
0 |
0% |
0.15 |
6.4 |
0 |
TDV Beli 103.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20261120|103.00C
Delta0.5229
Imp Vol0.2263
Bidaan0.35
Gamma0.0473
Teoretikal3.43
Permintaan6.5
Theta-0.0404
Nilai Intrinsik-1.04
Volum0
Vega0.1482
Nilai Masa1.04
Buka Faedah0
Rho0.0661
Delta / Theta-12.9395
TDV Jual 103.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20261120|103.00P
Delta-0.4857
Imp Vol0.2225
Bidaan0.15
Gamma0.0489
Teoretikal3.27
Permintaan6.4
Theta-0.0296
Nilai Intrinsik1.04
Volum0
Vega0.1478
Nilai Masa-1.04
Buka Faedah0
Rho-0.0555
Delta / Theta16.3844
|
| 0 |
0% |
0.05 |
6 |
0 |
104.00 |
0 |
0% |
0.6 |
6.8 |
0 |
TDV Beli 104.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20261120|104.00C
Delta0.4771
Imp Vol0.2306
Bidaan0.05
Gamma0.0464
Teoretikal3.03
Permintaan6
Theta-0.0406
Nilai Intrinsik-2.04
Volum0
Vega0.1482
Nilai Masa2.04
Buka Faedah0
Rho0.0604
Delta / Theta-11.7462
TDV Jual 104.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20261120|104.00P
Delta-0.5369
Imp Vol0.2147
Bidaan0.6
Gamma0.0506
Teoretikal3.7
Permintaan6.8
Theta-0.0279
Nilai Intrinsik2.04
Volum0
Vega0.1472
Nilai Masa-2.04
Buka Faedah0
Rho-0.0603
Delta / Theta19.2344
|