| 0 |
0% |
7.2 |
12.9 |
0 |
93.00 |
0 |
0% |
0 |
2.85 |
0 |
TDV Beli 93.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20261016|93.00C
Delta0.9128
Imp Vol0.3999
Bidaan7.2
Gamma0.0205
Teoretikal10.05
Permintaan12.9
Theta-0.0562
Nilai Intrinsik9.74
Volum0
Vega0.0307
Nilai Masa-9.74
Buka Faedah0
Rho0.0298
Delta / Theta-16.2504
TDV Jual 93.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20261016|93.00P
Delta-0.1924
Imp Vol0.6529
Bidaan0
Gamma0.0216
Teoretikal1.43
Permintaan2.85
Theta-0.1309
Nilai Intrinsik-9.74
Volum0
Vega0.053
Nilai Masa9.74
Buka Faedah0
Rho-0.0069
Delta / Theta1.4698
|
| 0 |
0% |
6.2 |
12 |
0 |
94.00 |
0 |
0% |
0 |
2.85 |
0 |
TDV Beli 94.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20261016|94.00C
Delta0.898
Imp Vol0.3819
Bidaan6.2
Gamma0.0241
Teoretikal9.1
Permintaan12
Theta-0.0595
Nilai Intrinsik8.74
Volum0
Vega0.0345
Nilai Masa-8.74
Buka Faedah0
Rho0.0296
Delta / Theta-15.0922
TDV Jual 94.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20261016|94.00P
Delta-0.2035
Imp Vol0.6097
Bidaan0
Gamma0.024
Teoretikal1.43
Permintaan2.85
Theta-0.1263
Nilai Intrinsik-8.74
Volum0
Vega0.0548
Nilai Masa8.74
Buka Faedah0
Rho-0.0072
Delta / Theta1.6115
|
| 0 |
0% |
5.1 |
11 |
0 |
95.00 |
0 |
0% |
0 |
2.9 |
0 |
TDV Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20261016|95.00C
Delta0.8989
Imp Vol0.3338
Bidaan5.1
Gamma0.0274
Teoretikal8.05
Permintaan11
Theta-0.0529
Nilai Intrinsik7.74
Volum0
Vega0.0343
Nilai Masa-7.74
Buka Faedah0
Rho0.03
Delta / Theta-16.9771
TDV Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20261016|95.00P
Delta-0.2177
Imp Vol0.5706
Bidaan0
Gamma0.0267
Teoretikal1.45
Permintaan2.9
Theta-0.1228
Nilai Intrinsik-7.74
Volum0
Vega0.057
Nilai Masa7.74
Buka Faedah0
Rho-0.0077
Delta / Theta1.7734
|
|
102.74 |
Harga @ Okt. 05, 2026 20:20 GMT |
| 0 |
0% |
0 |
4.2 |
0 |
103.00 |
0 |
0% |
0 |
4.3 |
0 |
TDV Beli 103.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20261016|103.00C
Delta0.4924
Imp Vol0.2879
Bidaan0
Gamma0.0716
Teoretikal2.1
Permintaan4.2
Theta-0.0907
Nilai Intrinsik-0.26
Volum0
Vega0.0772
Nilai Masa0.26
Buka Faedah0
Rho0.0172
Delta / Theta-5.4307
TDV Jual 103.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20261016|103.00P
Delta-0.5136
Imp Vol0.2597
Bidaan0
Gamma0.0798
Teoretikal2.15
Permintaan4.3
Theta-0.0721
Nilai Intrinsik0.26
Volum0
Vega0.0771
Nilai Masa-0.26
Buka Faedah0
Rho-0.0164
Delta / Theta7.1195
|
| 0 |
0% |
0 |
3.7 |
0 |
104.00 |
0 |
0% |
0 |
4.9 |
0 |
TDV Beli 104.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20261016|104.00C
Delta0.4297
Imp Vol0.3123
Bidaan0
Gamma0.065
Teoretikal1.85
Permintaan3.7
Theta-0.0958
Nilai Intrinsik-1.26
Volum0
Vega0.076
Nilai Masa1.26
Buka Faedah0
Rho0.015
Delta / Theta-4.4844
TDV Jual 104.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20261016|104.00P
Delta-0.6105
Imp Vol0.2232
Bidaan0
Gamma0.0984
Teoretikal2.45
Permintaan4.9
Theta-0.0582
Nilai Intrinsik1.26
Volum0
Vega0.0741
Nilai Masa-1.26
Buka Faedah0
Rho-0.0183
Delta / Theta10.4985
|
| 0 |
0% |
0 |
3.5 |
0 |
105.00 |
0 |
0% |
0.1 |
5.7 |
0 |
TDV Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20261016|105.00C
Delta0.3835
Imp Vol0.3497
Bidaan0
Gamma0.0564
Teoretikal1.75
Permintaan3.5
Theta-0.1034
Nilai Intrinsik-2.26
Volum0
Vega0.0739
Nilai Masa2.26
Buka Faedah1
Rho0.0134
Delta / Theta-3.707
TDV Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20261016|105.00P
Delta-0.7301
Imp Vol0.19
Bidaan0.1
Gamma0.0916
Teoretikal2.9
Permintaan5.7
Theta-0.0406
Nilai Intrinsik2.26
Volum0
Vega0.0637
Nilai Masa-2.26
Buka Faedah0
Rho-0.0199
Delta / Theta17.9839
|