| 0 |
0% |
9.1 |
13.4 |
0 |
79.00 |
0 |
0% |
0 |
2.45 |
0 |
TDV Beli 79.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20260320|79.00C
Delta0.8865
Imp Vol0.4299
Bidaan9.1
Gamma0.0195
Teoretikal11.25
Permintaan13.4
Theta-0.0463
Nilai Intrinsik10.7
Volum0
Vega0.0441
Nilai Masa-10.7
Buka Faedah0
Rho0.0448
Delta / Theta-19.1407
TDV Jual 79.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20260320|79.00P
Delta-0.2245
Imp Vol0.748
Bidaan0
Gamma0.0175
Teoretikal2.45
Permintaan2.45
Theta-0.1051
Nilai Intrinsik-10.7
Volum0
Vega0.0687
Nilai Masa10.7
Buka Faedah0
Rho-0.0134
Delta / Theta2.1367
|
| 0 |
0% |
8.2 |
12.4 |
0 |
80.00 |
0 |
0% |
0 |
2.5 |
0 |
TDV Beli 80.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20260320|80.00C
Delta0.8736
Imp Vol0.4092
Bidaan8.2
Gamma0.0221
Teoretikal10.3
Permintaan12.4
Theta-0.0474
Nilai Intrinsik9.7
Volum0
Vega0.0476
Nilai Masa-9.7
Buka Faedah0
Rho0.0446
Delta / Theta-18.45
TDV Jual 80.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20260320|80.00P
Delta-0.2371
Imp Vol0.7135
Bidaan0
Gamma0.0189
Teoretikal2.5
Permintaan2.5
Theta-0.1032
Nilai Intrinsik-9.7
Volum0
Vega0.0709
Nilai Masa9.7
Buka Faedah0
Rho-0.014
Delta / Theta2.2975
|
| 0 |
0% |
7.3 |
11.5 |
0 |
81.00 |
0 |
0% |
0 |
2.55 |
0 |
TDV Beli 81.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20260320|81.00C
Delta0.8541
Imp Vol0.3969
Bidaan7.3
Gamma0.0251
Teoretikal9.4
Permintaan11.5
Theta-0.0501
Nilai Intrinsik8.7
Volum0
Vega0.0525
Nilai Masa-8.7
Buka Faedah0
Rho0.0441
Delta / Theta-17.0405
TDV Jual 81.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20260320|81.00P
Delta-0.2508
Imp Vol0.6784
Bidaan0
Gamma0.0205
Teoretikal2.55
Permintaan2.55
Theta-0.101
Nilai Intrinsik-8.7
Volum0
Vega0.073
Nilai Masa8.7
Buka Faedah0
Rho-0.0148
Delta / Theta2.4834
|
|
89.7 |
Harga @ Mac 01, 2026 20:47 GMT |
| 0 |
0% |
0.2 |
4.2 |
0 |
90.00 |
0 |
0% |
0.2 |
4.2 |
0 |
TDV Beli 90.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20260320|90.00C
Delta0.4931
Imp Vol0.2557
Bidaan0.2
Gamma0.068
Teoretikal2.2
Permintaan4.2
Theta-0.0529
Nilai Intrinsik-0.3
Volum0
Vega0.0915
Nilai Masa0.3
Buka Faedah0
Rho0.0276
Delta / Theta-9.3128
TDV Jual 90.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20260320|90.00P
Delta-0.5169
Imp Vol0.2216
Bidaan0.2
Gamma0.0792
Teoretikal2.2
Permintaan4.2
Theta-0.0382
Nilai Intrinsik0.3
Volum0
Vega0.0913
Nilai Masa-0.3
Buka Faedah0
Rho-0.0259
Delta / Theta13.5267
|
| 0 |
0% |
0 |
3.7 |
0 |
91.00 |
0 |
0% |
0.55 |
4.7 |
0 |
TDV Beli 91.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20260320|91.00C
Delta0.4763
Imp Vol0.4683
Bidaan0
Gamma0.0371
Teoretikal3.7
Permintaan3.7
Theta-0.093
Nilai Intrinsik-1.3
Volum0
Vega0.0914
Nilai Masa1.3
Buka Faedah0
Rho0.0256
Delta / Theta-5.1195
TDV Jual 91.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20260320|91.00P
Delta-0.6051
Imp Vol0.2044
Bidaan0.55
Gamma0.0833
Teoretikal2.63
Permintaan4.7
Theta-0.0331
Nilai Intrinsik1.3
Volum0
Vega0.0881
Nilai Masa-1.3
Buka Faedah0
Rho-0.0289
Delta / Theta18.2731
|
| 0 |
0% |
0 |
3.3 |
0 |
92.00 |
0 |
0% |
1.1 |
5.2 |
0 |
TDV Beli 92.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20260320|92.00C
Delta0.4405
Imp Vol0.4694
Bidaan0
Gamma0.0366
Teoretikal3.3
Permintaan3.3
Theta-0.0921
Nilai Intrinsik-2.3
Volum0
Vega0.0905
Nilai Masa2.3
Buka Faedah0
Rho0.0237
Delta / Theta-4.781
TDV Jual 92.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20260320|92.00P
Delta-0.7032
Imp Vol0.187
Bidaan1.1
Gamma0.0825
Teoretikal3.15
Permintaan5.2
Theta-0.026
Nilai Intrinsik2.3
Volum0
Vega0.0789
Nilai Masa-2.3
Buka Faedah0
Rho-0.031
Delta / Theta26.9979
|