| 0 |
0% |
17.7 |
22.9 |
0 |
80.00 |
0 |
0% |
0 |
4 |
0 |
TDV Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20260918|80.00C
Delta0.8991
Imp Vol0.3058
Bidaan17.7
Gamma0.0097
Teoretikal20.3
Permintaan22.9
Theta-0.0189
Nilai Intrinsik18.04
Volum0
Vega0.1052
Nilai Masa-18.04
Buka Faedah0
Rho0.2499
Delta / Theta-47.6209
TDV Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20260918|80.00P
Delta-0.1495
Imp Vol0.3902
Bidaan0
Gamma0.0101
Teoretikal2
Permintaan4
Theta-0.0187
Nilai Intrinsik-18.04
Volum0
Vega0.1385
Nilai Masa18.04
Buka Faedah0
Rho-0.0548
Delta / Theta8.0147
|
| 0 |
0% |
16.8 |
22.1 |
0 |
81.00 |
0 |
0% |
0 |
4.1 |
0 |
TDV Beli 81.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20260918|81.00C
Delta0.8872
Imp Vol0.3052
Bidaan16.8
Gamma0.0105
Teoretikal19.45
Permintaan22.1
Theta-0.0198
Nilai Intrinsik17.04
Volum0
Vega0.114
Nilai Masa-17.04
Buka Faedah0
Rho0.2487
Delta / Theta-44.7243
TDV Jual 81.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20260918|81.00P
Delta-0.1565
Imp Vol0.3787
Bidaan0
Gamma0.0107
Teoretikal2.05
Permintaan4.1
Theta-0.0186
Nilai Intrinsik-17.04
Volum0
Vega0.1427
Nilai Masa17.04
Buka Faedah0
Rho-0.0572
Delta / Theta8.4164
|
| 0 |
0% |
15.9 |
21.2 |
0 |
82.00 |
0 |
0% |
0 |
4.2 |
0 |
TDV Beli 82.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20260918|82.00C
Delta0.8778
Imp Vol0.2993
Bidaan15.9
Gamma0.0114
Teoretikal18.55
Permintaan21.2
Theta-0.0203
Nilai Intrinsik16.04
Volum0
Vega0.1207
Nilai Masa-16.04
Buka Faedah0
Rho0.2486
Delta / Theta-43.1921
TDV Jual 82.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20260918|82.00P
Delta-0.1639
Imp Vol0.3671
Bidaan0
Gamma0.0114
Teoretikal2.1
Permintaan4.2
Theta-0.0185
Nilai Intrinsik-16.04
Volum0
Vega0.1471
Nilai Masa16.04
Buka Faedah0
Rho-0.0597
Delta / Theta8.8573
|
|
98.04 |
Harga @ Mei 14, 2026 20:20 GMT |
| 0 |
0% |
3.1 |
8.4 |
0 |
99.00 |
0 |
0% |
2.6 |
8.1 |
0 |
TDV Beli 99.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20260918|99.00C
Delta0.5456
Imp Vol0.2298
Bidaan3.1
Gamma0.029
Teoretikal5.75
Permintaan8.4
Theta-0.0251
Nilai Intrinsik-0.96
Volum0
Vega0.236
Nilai Masa0.96
Buka Faedah0
Rho0.1758
Delta / Theta-21.7544
TDV Jual 99.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20260918|99.00P
Delta-0.4684
Imp Vol0.2336
Bidaan2.6
Gamma0.0293
Teoretikal5.35
Permintaan8.1
Theta-0.0165
Nilai Intrinsik0.96
Volum0
Vega0.2351
Nilai Masa-0.96
Buka Faedah0
Rho-0.1438
Delta / Theta28.3271
|
| 0 |
0% |
2.6 |
7.8 |
0 |
100.00 |
0 |
0% |
3.1 |
8.6 |
0 |
TDV Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20260918|100.00C
Delta0.5163
Imp Vol0.2264
Bidaan2.6
Gamma0.0296
Teoretikal5.2
Permintaan7.8
Theta-0.0247
Nilai Intrinsik-1.96
Volum0
Vega0.2374
Nilai Masa1.96
Buka Faedah0
Rho0.1672
Delta / Theta-20.9377
TDV Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20260918|100.00P
Delta-0.4984
Imp Vol0.2322
Bidaan3.1
Gamma0.0296
Teoretikal5.85
Permintaan8.6
Theta-0.0163
Nilai Intrinsik1.96
Volum0
Vega0.2356
Nilai Masa-1.96
Buka Faedah0
Rho-0.1506
Delta / Theta30.6387
|
| 0 |
0% |
0.25 |
5.7 |
0 |
105.00 |
0 |
0% |
5.7 |
11.4 |
0 |
TDV Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20260918|105.00C
Delta0.3662
Imp Vol0.2135
Bidaan0.25
Gamma0.0296
Teoretikal2.98
Permintaan5.7
Theta-0.0212
Nilai Intrinsik-6.96
Volum0
Vega0.2241
Nilai Masa6.96
Buka Faedah0
Rho0.1212
Delta / Theta-17.2836
TDV Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20260918|105.00P
Delta-0.667
Imp Vol0.2137
Bidaan5.7
Gamma0.0492
Teoretikal8.55
Permintaan11.4
Theta-0.0123
Nilai Intrinsik6.96
Volum0
Vega0.2106
Nilai Masa-6.96
Buka Faedah0
Rho-0.1629
Delta / Theta54.203
|