| 0 |
0% |
7.6 |
12.2 |
0 |
81.00 |
0 |
0% |
0 |
3.3 |
0 |
TDV Beli 81.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20260417|81.00C
Delta0.832
Imp Vol0.3076
Bidaan7.6
Gamma0.0242
Teoretikal9.9
Permintaan12.2
Theta-0.0317
Nilai Intrinsik7.22
Volum0
Vega0.0848
Nilai Masa-7.22
Buka Faedah0
Rho0.092
Delta / Theta-26.2729
TDV Jual 81.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20260417|81.00P
Delta-0.2688
Imp Vol0.5355
Bidaan0
Gamma0.0183
Teoretikal3.3
Permintaan3.3
Theta-0.0549
Nilai Intrinsik-7.22
Volum0
Vega0.1114
Nilai Masa7.22
Buka Faedah0
Rho-0.0345
Delta / Theta4.8964
|
| 0 |
0% |
6.6 |
11.3 |
0 |
82.00 |
0 |
0% |
0 |
3.4 |
0 |
TDV Beli 82.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20260417|82.00C
Delta0.8169
Imp Vol0.2893
Bidaan6.6
Gamma0.0271
Teoretikal8.95
Permintaan11.3
Theta-0.0315
Nilai Intrinsik6.22
Volum0
Vega0.0896
Nilai Masa-6.22
Buka Faedah0
Rho0.0914
Delta / Theta-25.9745
TDV Jual 82.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20260417|82.00P
Delta-0.2841
Imp Vol0.5139
Bidaan0
Gamma0.0196
Teoretikal3.4
Permintaan3.4
Theta-0.054
Nilai Intrinsik-6.22
Volum0
Vega0.1145
Nilai Masa6.22
Buka Faedah0
Rho-0.0362
Delta / Theta5.2645
|
| 0 |
0% |
5.9 |
10.4 |
0 |
83.00 |
0 |
0% |
0 |
3.6 |
0 |
TDV Beli 83.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20260417|83.00C
Delta0.7885
Imp Vol0.2858
Bidaan5.9
Gamma0.03
Teoretikal8.15
Permintaan10.4
Theta-0.0332
Nilai Intrinsik5.22
Volum0
Vega0.0978
Nilai Masa-5.22
Buka Faedah0
Rho0.0889
Delta / Theta-23.7304
TDV Jual 83.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20260417|83.00P
Delta-0.3027
Imp Vol0.5001
Bidaan0
Gamma0.0207
Teoretikal3.6
Permintaan3.6
Theta-0.0539
Nilai Intrinsik-5.22
Volum0
Vega0.1179
Nilai Masa5.22
Buka Faedah0
Rho-0.0384
Delta / Theta5.6128
|
|
88.22 |
Harga @ Mac 03, 2026 21:20 GMT |
| 0 |
0% |
1.5 |
5.9 |
0 |
89.00 |
0 |
0% |
0.35 |
5 |
0 |
TDV Beli 89.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20260417|89.00C
Delta0.5655
Imp Vol0.2386
Bidaan1.5
Gamma0.0488
Teoretikal3.7
Permintaan5.9
Theta-0.0353
Nilai Intrinsik-0.78
Volum0
Vega0.1329
Nilai Masa0.78
Buka Faedah0
Rho0.0668
Delta / Theta-16.0286
TDV Jual 89.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20260417|89.00P
Delta-0.4402
Imp Vol0.2313
Bidaan0.35
Gamma0.0511
Teoretikal2.68
Permintaan5
Theta-0.0261
Nilai Intrinsik0.78
Volum0
Vega0.1329
Nilai Masa-0.78
Buka Faedah0
Rho-0.0489
Delta / Theta16.8961
|
| 0 |
0% |
0.95 |
5.3 |
0 |
90.00 |
0 |
0% |
0.8 |
5.5 |
0 |
TDV Beli 90.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20260417|90.00C
Delta0.5158
Imp Vol0.2332
Bidaan0.95
Gamma0.0506
Teoretikal3.13
Permintaan5.3
Theta-0.0346
Nilai Intrinsik-1.78
Volum0
Vega0.1346
Nilai Masa1.78
Buka Faedah0
Rho0.0613
Delta / Theta-14.9171
TDV Jual 90.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20260417|90.00P
Delta-0.4923
Imp Vol0.2296
Bidaan0.8
Gamma0.0522
Teoretikal3.15
Permintaan5.5
Theta-0.0258
Nilai Intrinsik1.78
Volum0
Vega0.1343
Nilai Masa-1.78
Buka Faedah0
Rho-0.0538
Delta / Theta19.0849
|
| 0 |
0% |
0.35 |
4.7 |
0 |
91.00 |
0 |
0% |
1.35 |
5.9 |
0 |
TDV Beli 91.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20260417|91.00C
Delta0.4624
Imp Vol0.2223
Bidaan0.35
Gamma0.0529
Teoretikal2.53
Permintaan4.7
Theta-0.0326
Nilai Intrinsik-2.78
Volum0
Vega0.1341
Nilai Masa2.78
Buka Faedah0
Rho0.0554
Delta / Theta-14.1703
TDV Jual 91.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20260417|91.00P
Delta-0.5465
Imp Vol0.2239
Bidaan1.35
Gamma0.0533
Teoretikal3.63
Permintaan5.9
Theta-0.0245
Nilai Intrinsik2.78
Volum0
Vega0.1333
Nilai Masa-2.78
Buka Faedah0
Rho-0.0582
Delta / Theta22.2753
|