0 |
0% |
9.8 |
15 |
0 |
68.00 |
0 |
0% |
0 |
2.85 |
0 |
TDV Beli 68.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTDV|20250321|68.00C
Delta0.9929
Imp Vol0.116
Bidaan9.8
Gamma0.0035
Teoretikal12.4
Permintaan15
Theta-0.0088
Nilai Intrinsik9.07
Volum0
Vega0.0094
Nilai Masa-9.07
Buka Faedah0
Rho0.2433
Delta / Theta-112.3988
TDV Jual 68.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTDV|20250321|68.00P
Delta-0.1643
Imp Vol0.3138
Bidaan0
Gamma0.0166
Teoretikal1.43
Permintaan2.85
Theta-0.0123
Nilai Intrinsik-9.07
Volum0
Vega0.1187
Nilai Masa9.07
Buka Faedah0
Rho-0.047
Delta / Theta13.3861
|
0 |
0% |
8.9 |
14.1 |
0 |
69.00 |
0 |
0% |
0 |
2.9 |
0 |
TDV Beli 69.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTDV|20250321|69.00C
Delta0.9658
Imp Vol0.1441
Bidaan8.9
Gamma0.0109
Teoretikal11.5
Permintaan14.1
Theta-0.0102
Nilai Intrinsik8.07
Volum0
Vega0.0364
Nilai Masa-8.07
Buka Faedah0
Rho0.2387
Delta / Theta-94.4776
TDV Jual 69.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTDV|20250321|69.00P
Delta-0.1743
Imp Vol0.2979
Bidaan0
Gamma0.0181
Teoretikal1.45
Permintaan2.9
Theta-0.012
Nilai Intrinsik-8.07
Volum0
Vega0.1233
Nilai Masa8.07
Buka Faedah0
Rho-0.0491
Delta / Theta14.5236
|
0 |
0% |
8.1 |
13.2 |
0 |
70.00 |
0 |
0% |
0 |
3.1 |
0 |
TDV Beli 70.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTDV|20250321|70.00C
Delta0.9341
Imp Vol0.1595
Bidaan8.1
Gamma0.0167
Teoretikal10.65
Permintaan13.2
Theta-0.0117
Nilai Intrinsik7.07
Volum0
Vega0.0615
Nilai Masa-7.07
Buka Faedah0
Rho0.2326
Delta / Theta-79.7322
TDV Jual 70.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTDV|20250321|70.00P
Delta-0.1892
Imp Vol0.2877
Bidaan0
Gamma0.0198
Teoretikal1.55
Permintaan3.1
Theta-0.0121
Nilai Intrinsik-7.07
Volum0
Vega0.1297
Nilai Masa7.07
Buka Faedah0
Rho-0.0529
Delta / Theta15.6422
|
|
77.07 |
Harga @ Nov. 14, 2024 21:07 GMT |
0 |
0% |
2.1 |
6.6 |
0 |
78.00 |
0 |
0% |
0.3 |
4.8 |
0 |
TDV Beli 78.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTDV|20250321|78.00C
Delta0.655
Imp Vol0.1537
Bidaan2.1
Gamma0.05
Teoretikal4.35
Permintaan6.6
Theta-0.0162
Nilai Intrinsik-0.93
Volum0
Vega0.1769
Nilai Masa0.93
Buka Faedah0
Rho0.1746
Delta / Theta-40.4619
TDV Jual 78.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTDV|20250321|78.00P
Delta-0.3844
Imp Vol0.1907
Bidaan0.3
Gamma0.0571
Teoretikal2.55
Permintaan4.8
Theta-0.0097
Nilai Intrinsik0.93
Volum0
Vega0.1815
Nilai Masa-0.93
Buka Faedah0
Rho-0.0925
Delta / Theta39.5852
|
0 |
0% |
1.7 |
6.2 |
0 |
79.00 |
0 |
0% |
0.7 |
5.2 |
0 |
TDV Beli 79.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTDV|20250321|79.00C
Delta0.5994
Imp Vol0.1636
Bidaan1.7
Gamma0.0492
Teoretikal3.95
Permintaan6.2
Theta-0.0169
Nilai Intrinsik-1.93
Volum0
Vega0.1855
Nilai Masa1.93
Buka Faedah0
Rho0.1599
Delta / Theta-35.5508
TDV Jual 79.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTDV|20250321|79.00P
Delta-0.4297
Imp Vol0.1882
Bidaan0.7
Gamma0.045
Teoretikal2.95
Permintaan5.2
Theta-0.0096
Nilai Intrinsik1.93
Volum0
Vega0.1862
Nilai Masa-1.93
Buka Faedah0
Rho-0.1007
Delta / Theta44.8095
|
2.55 |
0% |
2.55 |
3.5 |
0 |
80.00 |
0 |
0% |
1.15 |
5.5 |
0 |
TDV Beli 80.00
Tamat: Mac 21, 2025
Akhir: 2.55
Prbhn.: 0%
SimbolTDV|20250321|80.00C
Delta0.5559
Imp Vol0.1176
Bidaan2.55
Gamma0.07
Teoretikal2.55
Permintaan3.5
Theta-0.0136
Nilai Intrinsik-2.93
Volum0
Vega0.1896
Nilai Masa5.48
Buka Faedah1
Rho0.1524
Delta / Theta-40.8866
TDV Jual 80.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTDV|20250321|80.00P
Delta-0.4782
Imp Vol0.182
Bidaan1.15
Gamma0.0475
Teoretikal3.32
Permintaan5.5
Theta-0.0091
Nilai Intrinsik2.93
Volum0
Vega0.1881
Nilai Masa-2.93
Buka Faedah0
Rho-0.107
Delta / Theta52.7516
|