| 0 |
0% |
3.2 |
6.7 |
0 |
84.00 |
0 |
0% |
0 |
2.6 |
0 |
TDV Beli 84.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20260220|84.00C
Delta0.7914
Imp Vol0.3042
Bidaan3.2
Gamma0.0511
Teoretikal4.95
Permintaan6.7
Theta-0.0568
Nilai Intrinsik6.5
Volum0
Vega0.053
Nilai Masa-6.5
Buka Faedah0
Rho0.0284
Delta / Theta-13.9304
TDV Jual 84.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20260220|84.00P
Delta-0.3268
Imp Vol0.6136
Bidaan0
Gamma0.0319
Teoretikal2.6
Permintaan2.6
Theta-0.1248
Nilai Intrinsik-6.5
Volum0
Vega0.0666
Nilai Masa6.5
Buka Faedah0
Rho-0.0123
Delta / Theta2.6179
|
| 0 |
0% |
2.3 |
6.1 |
0 |
85.00 |
0 |
0% |
0 |
2.8 |
0 |
TDV Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20260220|85.00C
Delta0.735
Imp Vol0.3029
Bidaan2.3
Gamma0.0586
Teoretikal4.2
Permintaan6.1
Theta-0.0632
Nilai Intrinsik5.5
Volum0
Vega0.0604
Nilai Masa-5.5
Buka Faedah0
Rho0.0266
Delta / Theta-11.6204
TDV Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20260220|85.00P
Delta-0.3566
Imp Vol0.5858
Bidaan0
Gamma0.0346
Teoretikal2.8
Permintaan2.8
Theta-0.1229
Nilai Intrinsik-5.5
Volum0
Vega0.0688
Nilai Masa5.5
Buka Faedah0
Rho-0.0133
Delta / Theta2.9011
|
| 0 |
0% |
1.5 |
5.3 |
0 |
86.00 |
0 |
0% |
0 |
2.95 |
0 |
TDV Beli 86.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20260220|86.00C
Delta0.68
Imp Vol0.2848
Bidaan1.5
Gamma0.0681
Teoretikal3.4
Permintaan5.3
Theta-0.0644
Nilai Intrinsik4.5
Volum0
Vega0.066
Nilai Masa-4.5
Buka Faedah0
Rho0.0248
Delta / Theta-10.5631
TDV Jual 86.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20260220|86.00P
Delta-0.3887
Imp Vol0.5475
Bidaan0
Gamma0.038
Teoretikal2.95
Permintaan2.95
Theta-0.1177
Nilai Intrinsik-4.5
Volum0
Vega0.0707
Nilai Masa4.5
Buka Faedah0
Rho-0.0143
Delta / Theta3.3016
|
|
90.5 |
Harga @ Feb. 06, 2026 21:20 GMT |
| 0.54 |
0% |
0.2 |
2.85 |
0 |
91.00 |
0 |
0% |
1.75 |
4.8 |
0 |
TDV Beli 91.00
Tamat: Feb. 20, 2026
Akhir: 0.54
Prbhn.: 0%
SimbolTDV|20260220|91.00C
Delta0.2458
Imp Vol0.2049
Bidaan0.2
Gamma0.0833
Teoretikal0.54
Permintaan2.85
Theta-0.0393
Nilai Intrinsik-0.5
Volum0
Vega0.0581
Nilai Masa1.04
Buka Faedah0
Rho0.0093
Delta / Theta-6.2541
TDV Jual 91.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20260220|91.00P
Delta-0.7661
Imp Vol0.2025
Bidaan1.75
Gamma0.0839
Teoretikal3.28
Permintaan4.8
Theta-0.0307
Nilai Intrinsik0.5
Volum0
Vega0.0562
Nilai Masa-0.5
Buka Faedah0
Rho-0.0213
Delta / Theta24.9433
|
| 0 |
0% |
0 |
2.45 |
0 |
92.00 |
0 |
0% |
2.5 |
5.9 |
0 |
TDV Beli 92.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20260220|92.00C
Delta0.378
Imp Vol0.5379
Bidaan0
Gamma0.0383
Teoretikal2.45
Permintaan2.45
Theta-0.121
Nilai Intrinsik-1.5
Volum0
Vega0.0701
Nilai Masa1.5
Buka Faedah0
Rho0.0135
Delta / Theta-3.1244
TDV Jual 92.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20260220|92.00P
Delta-0.8126
Imp Vol0.2257
Bidaan2.5
Gamma0.0663
Teoretikal4.2
Permintaan5.9
Theta-0.0299
Nilai Intrinsik1.5
Volum0
Vega0.0492
Nilai Masa-1.5
Buka Faedah0
Rho-0.0213
Delta / Theta27.1985
|
| 0 |
0% |
0 |
2.35 |
0 |
93.00 |
0 |
0% |
3.2 |
6.6 |
0 |
TDV Beli 93.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20260220|93.00C
Delta0.3529
Imp Vol0.5699
Bidaan0
Gamma0.0353
Teoretikal2.35
Permintaan2.35
Theta-0.1249
Nilai Intrinsik-2.5
Volum0
Vega0.0685
Nilai Masa2.5
Buka Faedah0
Rho0.0126
Delta / Theta-2.8245
TDV Jual 93.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20260220|93.00P
Delta-0.9434
Imp Vol0.1743
Bidaan3.2
Gamma0.0375
Teoretikal4.9
Permintaan6.6
Theta-0.0079
Nilai Intrinsik2.5
Volum0
Vega0.02
Nilai Masa-2.5
Buka Faedah0
Rho-0.0132
Delta / Theta119.8856
|