| 0 |
0% |
3.8 |
8 |
0 |
93.00 |
0 |
0% |
0 |
3.6 |
0 |
TDV Beli 93.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20260821|93.00C
Delta0.6924
Imp Vol0.3429
Bidaan3.8
Gamma0.039
Teoretikal5.9
Permintaan8
Theta-0.0648
Nilai Intrinsik5.99
Volum0
Vega0.0925
Nilai Masa-5.99
Buka Faedah0
Rho0.0452
Delta / Theta-10.6784
TDV Jual 93.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20260821|93.00P
Delta-0.3055
Imp Vol0.3344
Bidaan0
Gamma0.04
Teoretikal1.8
Permintaan3.6
Theta-0.0544
Nilai Intrinsik-5.99
Volum0
Vega0.0922
Nilai Masa5.99
Buka Faedah0
Rho-0.0205
Delta / Theta5.6193
|
| 0 |
0% |
3.1 |
7.3 |
0 |
94.00 |
0 |
0% |
0 |
3.9 |
0 |
TDV Beli 94.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20260821|94.00C
Delta0.6532
Imp Vol0.3363
Bidaan3.1
Gamma0.0417
Teoretikal5.2
Permintaan7.3
Theta-0.0663
Nilai Intrinsik4.99
Volum0
Vega0.0972
Nilai Masa-4.99
Buka Faedah0
Rho0.0429
Delta / Theta-9.8532
TDV Jual 94.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20260821|94.00P
Delta-0.3403
Imp Vol0.3128
Bidaan0
Gamma0.0447
Teoretikal1.95
Permintaan3.9
Theta-0.0528
Nilai Intrinsik-4.99
Volum0
Vega0.0965
Nilai Masa4.99
Buka Faedah0
Rho-0.0227
Delta / Theta6.4425
|
| 0 |
0% |
2.45 |
6.4 |
0 |
95.00 |
0 |
0% |
0.25 |
4.2 |
0 |
TDV Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20260821|95.00C
Delta0.6136
Imp Vol0.3185
Bidaan2.45
Gamma0.0457
Teoretikal4.43
Permintaan6.4
Theta-0.0649
Nilai Intrinsik3.99
Volum0
Vega0.1007
Nilai Masa-3.99
Buka Faedah0
Rho0.0407
Delta / Theta-9.4598
TDV Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20260821|95.00P
Delta-0.3843
Imp Vol0.3009
Bidaan0.25
Gamma0.0485
Teoretikal2.23
Permintaan4.2
Theta-0.0526
Nilai Intrinsik-3.99
Volum0
Vega0.1005
Nilai Masa3.99
Buka Faedah0
Rho-0.0251
Delta / Theta7.3035
|
|
98.99 |
Harga @ Ogos 02, 2026 20:47 GMT |
| 0 |
0% |
0.35 |
4.4 |
0 |
99.00 |
0 |
0% |
2.15 |
5.8 |
0 |
TDV Beli 99.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20260821|99.00C
Delta0.4218
Imp Vol0.3074
Bidaan0.35
Gamma0.0484
Teoretikal2.38
Permintaan4.4
Theta-0.0624
Nilai Intrinsik-0.01
Volum0
Vega0.103
Nilai Masa0.01
Buka Faedah0
Rho0.0284
Delta / Theta-6.7553
TDV Jual 99.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20260821|99.00P
Delta-0.5986
Imp Vol0.2701
Bidaan2.15
Gamma0.055
Teoretikal3.98
Permintaan5.8
Theta-0.0459
Nilai Intrinsik0.01
Volum0
Vega0.1015
Nilai Masa-0.01
Buka Faedah0
Rho-0.036
Delta / Theta13.0286
|
| 0 |
0% |
0 |
4 |
0 |
100.00 |
0 |
0% |
2.6 |
6.4 |
0 |
TDV Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20260821|100.00C
Delta0.375
Imp Vol0.3064
Bidaan0
Gamma0.047
Teoretikal2
Permintaan4
Theta-0.06
Nilai Intrinsik-1.01
Volum0
Vega0.0998
Nilai Masa1.01
Buka Faedah0
Rho0.0254
Delta / Theta-6.2446
TDV Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20260821|100.00P
Delta-0.6606
Imp Vol0.257
Bidaan2.6
Gamma0.055
Teoretikal4.5
Permintaan6.4
Theta-0.0406
Nilai Intrinsik1.01
Volum0
Vega0.096
Nilai Masa-1.01
Buka Faedah0
Rho-0.0381
Delta / Theta16.2785
|
| 0 |
0% |
0 |
3.6 |
0 |
101.00 |
0 |
0% |
3.3 |
7.2 |
0 |
TDV Beli 101.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20260821|101.00C
Delta0.3382
Imp Vol0.3191
Bidaan0
Gamma0.0435
Teoretikal1.8
Permintaan3.6
Theta-0.0599
Nilai Intrinsik-2.01
Volum0
Vega0.0962
Nilai Masa2.01
Buka Faedah0
Rho0.0229
Delta / Theta-5.6415
TDV Jual 101.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20260821|101.00P
Delta-0.7091
Imp Vol0.2615
Bidaan3.3
Gamma0.0507
Teoretikal5.25
Permintaan7.2
Theta-0.0382
Nilai Intrinsik2.01
Volum0
Vega0.0898
Nilai Masa-2.01
Buka Faedah0
Rho-0.0395
Delta / Theta18.5692
|