0 |
0% |
16.4 |
20.2 |
0 |
51.00 |
0 |
0% |
0 |
2.45 |
0 |
TDV Beli 51.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDV|20240621|51.00C
Delta0.9194
Imp Vol0.4006
Bidaan16.4
Gamma0.0083
Teoretikal20.2
Permintaan20.2
Theta-0.0153
Nilai Intrinsik18.79
Volum0
Vega0.0671
Nilai Masa-18.79
Buka Faedah0
Rho0.1824
Delta / Theta-60.0499
TDV Jual 51.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDV|20240621|51.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-18.79
Volum0
Vega0
Nilai Masa18.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.4 |
19.6 |
0 |
52.00 |
0 |
0% |
0 |
2.5 |
0 |
TDV Beli 52.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDV|20240621|52.00C
Delta0.8942
Imp Vol0.432
Bidaan15.4
Gamma0.0094
Teoretikal19.6
Permintaan19.6
Theta-0.0179
Nilai Intrinsik17.79
Volum0
Vega0.082
Nilai Masa-17.79
Buka Faedah0
Rho0.1776
Delta / Theta-49.8615
TDV Jual 52.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDV|20240621|52.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-17.79
Volum0
Vega0
Nilai Masa17.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.5 |
18.5 |
0 |
53.00 |
0 |
0% |
0 |
2.5 |
0 |
TDV Beli 53.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDV|20240621|53.00C
Delta0.8962
Imp Vol0.3975
Bidaan14.5
Gamma0.0101
Teoretikal18.5
Permintaan18.5
Theta-0.017
Nilai Intrinsik16.79
Volum0
Vega0.0809
Nilai Masa-16.79
Buka Faedah0
Rho0.1828
Delta / Theta-52.5706
TDV Jual 53.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDV|20240621|53.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-16.79
Volum0
Vega0
Nilai Masa16.79
Buka Faedah0
Rho0
Delta / Theta0
|
|
69.79 |
Harga @ Jan. 27, 2024 20:51 GMT |
0 |
0% |
1.1 |
5.2 |
0 |
70.00 |
0 |
0% |
1.2 |
5.5 |
0 |
TDV Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDV|20240621|70.00C
Delta0.5723
Imp Vol0.1506
Bidaan1.1
Gamma0.0581
Teoretikal3.15
Permintaan5.2
Theta-0.0141
Nilai Intrinsik-0.21
Volum0
Vega0.1761
Nilai Masa0.21
Buka Faedah0
Rho0.1531
Delta / Theta-40.4792
TDV Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDV|20240621|70.00P
Delta-0.4656
Imp Vol0.2032
Bidaan1.2
Gamma0.0456
Teoretikal3.35
Permintaan5.5
Theta-0.0079
Nilai Intrinsik0.21
Volum0
Vega0.1749
Nilai Masa-0.21
Buka Faedah0
Rho-0.1041
Delta / Theta58.9556
|
0 |
0% |
0.6 |
4.9 |
0 |
71.00 |
0 |
0% |
1.8 |
5.9 |
0 |
TDV Beli 71.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDV|20240621|71.00C
Delta0.5155
Imp Vol0.1558
Bidaan0.6
Gamma0.057
Teoretikal2.75
Permintaan4.9
Theta-0.0141
Nilai Intrinsik-1.21
Volum0
Vega0.1789
Nilai Masa1.21
Buka Faedah0
Rho0.1383
Delta / Theta-36.6871
TDV Jual 71.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDV|20240621|71.00P
Delta-0.516
Imp Vol0.2014
Bidaan1.8
Gamma0.0464
Teoretikal3.85
Permintaan5.9
Theta-0.0076
Nilai Intrinsik1.21
Volum0
Vega0.1741
Nilai Masa-1.21
Buka Faedah0
Rho-0.1084
Delta / Theta68.0524
|
0 |
0% |
0.15 |
4.5 |
0 |
72.00 |
0 |
0% |
2 |
6.5 |
0 |
TDV Beli 72.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDV|20240621|72.00C
Delta0.4606
Imp Vol0.1565
Bidaan0.15
Gamma0.0565
Teoretikal2.33
Permintaan4.5
Theta-0.0135
Nilai Intrinsik-2.21
Volum0
Vega0.1781
Nilai Masa2.21
Buka Faedah0
Rho0.1241
Delta / Theta-33.9959
TDV Jual 72.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDV|20240621|72.00P
Delta-0.5726
Imp Vol0.1906
Bidaan2
Gamma0.0486
Teoretikal4.25
Permintaan6.5
Theta-0.0066
Nilai Intrinsik2.21
Volum0
Vega0.1701
Nilai Masa-2.21
Buka Faedah0
Rho-0.112
Delta / Theta86.8704
|