0 |
0% |
4.9 |
9.3 |
0 |
72.00 |
0 |
0% |
0 |
1.85 |
0 |
TDV Beli 72.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDV|20241115|72.00C
Delta0.7566
Imp Vol1.0659
Bidaan4.9
Gamma0.025
Teoretikal9.3
Permintaan9.3
Theta-0.2516
Nilai Intrinsik7.29
Volum0
Vega0.0368
Nilai Masa-7.29
Buka Faedah0
Rho0.0111
Delta / Theta-3.0066
TDV Jual 72.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDV|20241115|72.00P
Delta-0.1801
Imp Vol0.7646
Bidaan0
Gamma0.0293
Teoretikal0.93
Permintaan1.85
Theta-0.1454
Nilai Intrinsik-7.29
Volum0
Vega0.0308
Nilai Masa7.29
Buka Faedah0
Rho-0.003
Delta / Theta1.239
|
0 |
0% |
4 |
8.3 |
0 |
73.00 |
0 |
0% |
0 |
1.85 |
0 |
TDV Beli 73.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDV|20241115|73.00C
Delta0.7406
Imp Vol0.985
Bidaan4
Gamma0.028
Teoretikal8.3
Permintaan8.3
Theta-0.2407
Nilai Intrinsik6.29
Volum0
Vega0.038
Nilai Masa-6.29
Buka Faedah0
Rho0.011
Delta / Theta-3.077
TDV Jual 73.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDV|20241115|73.00P
Delta-0.1947
Imp Vol0.6957
Bidaan0
Gamma0.0338
Teoretikal0.93
Permintaan1.85
Theta-0.1386
Nilai Intrinsik-6.29
Volum0
Vega0.0323
Nilai Masa6.29
Buka Faedah0
Rho-0.0033
Delta / Theta1.4049
|
0 |
0% |
3.1 |
7.3 |
0 |
74.00 |
0 |
0% |
0 |
1.85 |
0 |
TDV Beli 74.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDV|20241115|74.00C
Delta0.7222
Imp Vol0.903
Bidaan3.1
Gamma0.0316
Teoretikal7.3
Permintaan7.3
Theta-0.2287
Nilai Intrinsik5.29
Volum0
Vega0.0394
Nilai Masa-5.29
Buka Faedah0
Rho0.0109
Delta / Theta-3.1579
TDV Jual 74.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDV|20241115|74.00P
Delta-0.2121
Imp Vol0.6258
Bidaan0
Gamma0.0395
Teoretikal0.93
Permintaan1.85
Theta-0.1309
Nilai Intrinsik-5.29
Volum0
Vega0.034
Nilai Masa5.29
Buka Faedah0
Rho-0.0035
Delta / Theta1.6201
|
|
79.29 |
Harga @ Nov. 07, 2024 21:07 GMT |
0 |
0% |
0 |
2.1 |
0 |
80.00 |
0 |
0% |
0 |
3.2 |
0 |
TDV Beli 80.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDV|20241115|80.00C
Delta0.4326
Imp Vol0.2868
Bidaan0
Gamma0.1168
Teoretikal1.05
Permintaan2.1
Theta-0.0871
Nilai Intrinsik-0.71
Volum0
Vega0.0461
Nilai Masa0.71
Buka Faedah0
Rho0.0073
Delta / Theta-4.9656
TDV Jual 80.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDV|20241115|80.00P
Delta-0.5776
Imp Vol0.2645
Bidaan0
Gamma0.127
Teoretikal1.6
Permintaan3.2
Theta-0.0707
Nilai Intrinsik0.71
Volum0
Vega0.0459
Nilai Masa-0.71
Buka Faedah0
Rho-0.0086
Delta / Theta8.1726
|
0 |
0% |
0 |
1.95 |
0 |
81.00 |
0 |
0% |
0 |
4.1 |
0 |
TDV Beli 81.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDV|20241115|81.00C
Delta0.3569
Imp Vol0.3531
Bidaan0
Gamma0.09
Teoretikal0.98
Permintaan1.95
Theta-0.1002
Nilai Intrinsik-1.71
Volum0
Vega0.0438
Nilai Masa1.71
Buka Faedah0
Rho0.006
Delta / Theta-3.5618
TDV Jual 81.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDV|20241115|81.00P
Delta-0.745
Imp Vol0.2129
Bidaan0
Gamma0.1309
Teoretikal2.05
Permintaan4.1
Theta-0.0441
Nilai Intrinsik1.71
Volum0
Vega0.0375
Nilai Masa-1.71
Buka Faedah0
Rho-0.0096
Delta / Theta16.8819
|