| 0 |
0% |
8 |
12 |
0 |
93.00 |
0 |
0% |
0 |
2.35 |
0 |
TDV Beli 93.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20260821|93.00C
Delta0.9762
Imp Vol0.2488
Bidaan8
Gamma0.0105
Teoretikal10
Permintaan12
Theta-0.0184
Nilai Intrinsik10.05
Volum0
Vega0.0121
Nilai Masa-10.05
Buka Faedah0
Rho0.0396
Delta / Theta-53.0987
TDV Jual 93.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20260821|93.00P
Delta-0.1743
Imp Vol0.5519
Bidaan0
Gamma0.0217
Teoretikal1.18
Permintaan2.35
Theta-0.0937
Nilai Intrinsik-10.05
Volum0
Vega0.0553
Nilai Masa10.05
Buka Faedah0
Rho-0.0076
Delta / Theta1.8598
|
| 0 |
0% |
7.1 |
11 |
0 |
94.00 |
0 |
0% |
0 |
2.4 |
0 |
TDV Beli 94.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20260821|94.00C
Delta0.9576
Imp Vol0.2565
Bidaan7.1
Gamma0.0164
Teoretikal9.05
Permintaan11
Theta-0.0245
Nilai Intrinsik9.05
Volum0
Vega0.0194
Nilai Masa-9.05
Buka Faedah0
Rho0.0392
Delta / Theta-39.1295
TDV Jual 94.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20260821|94.00P
Delta-0.1864
Imp Vol0.519
Bidaan0
Gamma0.024
Teoretikal1.2
Permintaan2.4
Theta-0.0918
Nilai Intrinsik-9.05
Volum0
Vega0.0577
Nilai Masa9.05
Buka Faedah0
Rho-0.0081
Delta / Theta2.031
|
| 0 |
0% |
6.2 |
10.1 |
0 |
95.00 |
0 |
0% |
0 |
2.4 |
0 |
TDV Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20260821|95.00C
Delta0.9264
Imp Vol0.2706
Bidaan6.2
Gamma0.0239
Teoretikal8.15
Permintaan10.1
Theta-0.034
Nilai Intrinsik8.05
Volum0
Vega0.03
Nilai Masa-8.05
Buka Faedah0
Rho0.0382
Delta / Theta-27.21
TDV Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20260821|95.00P
Delta-0.1983
Imp Vol0.4813
Bidaan0
Gamma0.0269
Teoretikal1.2
Permintaan2.4
Theta-0.0882
Nilai Intrinsik-8.05
Volum0
Vega0.0599
Nilai Masa8.05
Buka Faedah0
Rho-0.0086
Delta / Theta2.2478
|
|
103.05 |
Harga @ Ogos 06, 2026 16:20 GMT |
| 0 |
0% |
0 |
3.8 |
0 |
104.00 |
0 |
0% |
1.25 |
4.9 |
0 |
TDV Beli 104.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20260821|104.00C
Delta0.4428
Imp Vol0.2759
Bidaan0
Gamma0.0665
Teoretikal1.9
Permintaan3.8
Theta-0.0776
Nilai Intrinsik-0.95
Volum0
Vega0.085
Nilai Masa0.95
Buka Faedah0
Rho0.0191
Delta / Theta-5.706
TDV Jual 104.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20260821|104.00P
Delta-0.5561
Imp Vol0.2911
Bidaan1.25
Gamma0.0635
Teoretikal3.08
Permintaan4.9
Theta-0.0723
Nilai Intrinsik0.95
Volum0
Vega0.0849
Nilai Masa-0.95
Buka Faedah0
Rho-0.0218
Delta / Theta7.6916
|
| 0 |
0% |
0 |
3.4 |
0 |
105.00 |
0 |
0% |
1.75 |
5.5 |
0 |
TDV Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20260821|105.00C
Delta0.3892
Imp Vol0.2987
Bidaan0
Gamma0.0597
Teoretikal1.7
Permintaan3.4
Theta-0.0808
Nilai Intrinsik-1.95
Volum0
Vega0.0825
Nilai Masa1.95
Buka Faedah0
Rho0.0168
Delta / Theta-4.8144
TDV Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20260821|105.00P
Delta-0.6215
Imp Vol0.2837
Bidaan1.75
Gamma0.0628
Teoretikal3.63
Permintaan5.5
Theta-0.0671
Nilai Intrinsik1.95
Volum0
Vega0.0818
Nilai Masa-1.95
Buka Faedah0
Rho-0.0238
Delta / Theta9.2637
|
| 0 |
0% |
0 |
3.2 |
0 |
106.00 |
0 |
0% |
2.5 |
6.3 |
0 |
TDV Beli 106.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20260821|106.00C
Delta0.3492
Imp Vol0.3287
Bidaan0
Gamma0.0523
Teoretikal1.6
Permintaan3.2
Theta-0.0852
Nilai Intrinsik-2.95
Volum0
Vega0.0797
Nilai Masa2.95
Buka Faedah0
Rho0.015
Delta / Theta-4.0973
TDV Jual 106.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20260821|106.00P
Delta-0.6729
Imp Vol0.297
Bidaan2.5
Gamma0.057
Teoretikal4.4
Permintaan6.3
Theta-0.0663
Nilai Intrinsik2.95
Volum0
Vega0.0775
Nilai Masa-2.95
Buka Faedah0
Rho-0.025
Delta / Theta10.1535
|