| 0 |
0% |
19.2 |
24.7 |
0 |
80.00 |
0 |
0% |
0 |
2.55 |
0 |
TDV Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20260918|80.00C
Delta0.9975
Imp Vol0.3985
Bidaan19.2
Gamma0.0009
Teoretikal22.12
Permintaan24.7
Theta-0.0099
Nilai Intrinsik21.78
Volum0
Vega0.0018
Nilai Masa-21.78
Buka Faedah0
Rho0.0393
Delta / Theta-101.0731
TDV Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20260918|80.00P
Delta-0.1087
Imp Vol0.9779
Bidaan0
Gamma0.0084
Teoretikal1.27
Permintaan2.55
Theta-0.1136
Nilai Intrinsik-21.78
Volum0
Vega0.0422
Nilai Masa21.78
Buka Faedah0
Rho-0.0056
Delta / Theta0.9572
|
| 0 |
0% |
18.2 |
23.7 |
0 |
81.00 |
0 |
0% |
0 |
2.55 |
0 |
TDV Beli 81.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20260918|81.00C
Delta0.998
Imp Vol0.3691
Bidaan18.2
Gamma0.0008
Teoretikal21.12
Permintaan23.7
Theta-0.0095
Nilai Intrinsik20.78
Volum0
Vega0.0015
Nilai Masa-20.78
Buka Faedah0
Rho0.0398
Delta / Theta-104.783
TDV Jual 81.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20260918|81.00P
Delta-0.1125
Imp Vol0.9415
Bidaan0
Gamma0.009
Teoretikal1.28
Permintaan2.55
Theta-0.112
Nilai Intrinsik-20.78
Volum0
Vega0.0433
Nilai Masa20.78
Buka Faedah0
Rho-0.0058
Delta / Theta1.0044
|
| 0 |
0% |
17.2 |
22.7 |
0 |
82.00 |
0 |
0% |
0 |
2.55 |
0 |
TDV Beli 82.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20260918|82.00C
Delta0.9985
Imp Vol0.3375
Bidaan17.2
Gamma0.0006
Teoretikal20.12
Permintaan22.7
Theta-0.0092
Nilai Intrinsik19.78
Volum0
Vega0.0011
Nilai Masa-19.78
Buka Faedah0
Rho0.0403
Delta / Theta-109.0068
TDV Jual 82.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20260918|82.00P
Delta-0.1164
Imp Vol0.9052
Bidaan0
Gamma0.0096
Teoretikal1.28
Permintaan2.55
Theta-0.1103
Nilai Intrinsik-19.78
Volum0
Vega0.0443
Nilai Masa19.78
Buka Faedah0
Rho-0.006
Delta / Theta1.0557
|
|
101.78 |
Harga @ Sep. 04, 2026 20:20 GMT |
| 0 |
0% |
0 |
3.1 |
0 |
105.00 |
0 |
0% |
1.1 |
6.2 |
0 |
TDV Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20260918|105.00C
Delta0.3517
Imp Vol0.2992
Bidaan0
Gamma0.0548
Teoretikal1.55
Permintaan3.1
Theta-0.0732
Nilai Intrinsik-3.22
Volum0
Vega0.084
Nilai Masa3.22
Buka Faedah0
Rho0.0169
Delta / Theta-4.8024
TDV Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20260918|105.00P
Delta-0.7298
Imp Vol0.2033
Bidaan1.1
Gamma0.0831
Teoretikal3.65
Permintaan6.2
Theta-0.0365
Nilai Intrinsik3.22
Volum0
Vega0.0746
Nilai Masa-3.22
Buka Faedah0
Rho-0.0276
Delta / Theta19.974
|
| 0 |
0% |
0 |
2.55 |
0 |
110.00 |
0 |
0% |
5.4 |
10.9 |
0 |
TDV Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20260918|110.00C
Delta0.2341
Imp Vol0.431
Bidaan0
Gamma0.0314
Teoretikal1.28
Permintaan2.55
Theta-0.0854
Nilai Intrinsik-8.22
Volum0
Vega0.0694
Nilai Masa8.22
Buka Faedah0
Rho0.0111
Delta / Theta-2.7416
TDV Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20260918|110.00P
Delta-0.9208
Imp Vol0.2479
Bidaan5.4
Gamma0.0275
Teoretikal8.15
Permintaan10.9
Theta-0.0178
Nilai Intrinsik8.22
Volum0
Vega0.0326
Nilai Masa-8.22
Buka Faedah0
Rho-0.0229
Delta / Theta51.6688
|
| 0 |
0% |
0 |
2.6 |
0 |
115.00 |
0 |
0% |
10.4 |
15.9 |
0 |
TDV Beli 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20260918|115.00C
Delta0.1925
Imp Vol0.5723
Bidaan0
Gamma0.0211
Teoretikal1.3
Permintaan2.6
Theta-0.1003
Nilai Intrinsik-13.22
Volum0
Vega0.0619
Nilai Masa13.22
Buka Faedah0
Rho0.009
Delta / Theta-1.9193
TDV Jual 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDV|20260918|115.00P
Delta-0.941
Imp Vol0.3521
Bidaan10.4
Gamma0.0154
Teoretikal13.15
Permintaan15.9
Theta-0.0207
Nilai Intrinsik13.22
Volum0
Vega0.026
Nilai Masa-13.22
Buka Faedah0
Rho-0.0233
Delta / Theta45.3565
|