| 0 |
0% |
7.7 |
11.6 |
0 |
18.00 |
0 |
0% |
0 |
1.75 |
0 |
TDSC Beli 18.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDSC|20261218|18.00C
Delta0.9983
Imp Vol0.2556
Bidaan7.7
Gamma0.0013
Teoretikal9.97
Permintaan11.6
Theta-0.002
Nilai Intrinsik10.24
Volum0
Vega0.0009
Nilai Masa-10.24
Buka Faedah0
Rho0.0664
Delta / Theta-510.8879
TDSC Jual 18.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDSC|20261218|18.00P
Delta-0.115
Imp Vol0.7459
Bidaan0
Gamma0.0154
Teoretikal0.87
Permintaan1.75
Theta-0.0086
Nilai Intrinsik-10.24
Volum0
Vega0.0329
Nilai Masa10.24
Buka Faedah0
Rho-0.0137
Delta / Theta13.3998
|
| 0 |
0% |
6.7 |
10.6 |
0 |
19.00 |
0 |
0% |
0 |
1.75 |
0 |
TDSC Beli 19.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDSC|20261218|19.00C
Delta0.9946
Imp Vol0.2588
Bidaan6.7
Gamma0.0035
Teoretikal8.99
Permintaan10.6
Theta-0.0022
Nilai Intrinsik9.24
Volum0
Vega0.0026
Nilai Masa-9.24
Buka Faedah0
Rho0.0697
Delta / Theta-450.6633
TDSC Jual 19.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDSC|20261218|19.00P
Delta-0.126
Imp Vol0.679
Bidaan0
Gamma0.018
Teoretikal0.88
Permintaan1.75
Theta-0.0083
Nilai Intrinsik-9.24
Volum0
Vega0.0351
Nilai Masa9.24
Buka Faedah0
Rho-0.0148
Delta / Theta15.1945
|
| 0 |
0% |
5.7 |
9.6 |
0 |
20.00 |
0 |
0% |
0 |
1.75 |
0 |
TDSC Beli 20.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDSC|20261218|20.00C
Delta0.9968
Imp Vol0.2086
Bidaan5.7
Gamma0.0027
Teoretikal8
Permintaan9.6
Theta-0.0022
Nilai Intrinsik8.24
Volum0
Vega0.0016
Nilai Masa-8.24
Buka Faedah0
Rho0.0736
Delta / Theta-454.1271
TDSC Jual 20.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDSC|20261218|20.00P
Delta-0.1384
Imp Vol0.6149
Bidaan0
Gamma0.0212
Teoretikal0.88
Permintaan1.75
Theta-0.008
Nilai Intrinsik-8.24
Volum0
Vega0.0375
Nilai Masa8.24
Buka Faedah0
Rho-0.0159
Delta / Theta17.376
|
|
28.24 |
Harga @ Ogos 08, 2026 21:00 GMT |
| 0 |
0% |
0 |
1.9 |
0 |
29.00 |
0 |
0% |
0 |
3.5 |
0 |
TDSC Beli 29.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDSC|20261218|29.00C
Delta0.4207
Imp Vol0.1952
Bidaan0
Gamma0.118
Teoretikal0.95
Permintaan1.9
Theta-0.0059
Nilai Intrinsik-0.76
Volum0
Vega0.0664
Nilai Masa0.76
Buka Faedah0
Rho0.0402
Delta / Theta-71.8112
TDSC Jual 29.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDSC|20261218|29.00P
Delta-0.6343
Imp Vol0.1729
Bidaan0
Gamma0.1349
Teoretikal1.75
Permintaan3.5
Theta-0.0027
Nilai Intrinsik0.76
Volum0
Vega0.062
Nilai Masa-0.76
Buka Faedah0
Rho-0.0439
Delta / Theta236.7652
|
| 0 |
0% |
0 |
1.75 |
0 |
30.00 |
0 |
0% |
0.3 |
4.3 |
0 |
TDSC Beli 30.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDSC|20261218|30.00C
Delta0.3519
Imp Vol0.2346
Bidaan0
Gamma0.0932
Teoretikal0.88
Permintaan1.75
Theta-0.0063
Nilai Intrinsik-1.76
Volum0
Vega0.063
Nilai Masa1.76
Buka Faedah0
Rho0.0333
Delta / Theta-55.5861
TDSC Jual 30.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDSC|20261218|30.00P
Delta-0.9326
Imp Vol0.123
Bidaan0.3
Gamma0.0624
Teoretikal2.3
Permintaan4.3
Theta-0.0004
Nilai Intrinsik1.76
Volum0
Vega0.0174
Nilai Masa-1.76
Buka Faedah0
Rho-0.0153
Delta / Theta2,641.881
|
| 0 |
0% |
0 |
1.75 |
0 |
31.00 |
0 |
0% |
1.3 |
5.4 |
0 |
TDSC Beli 31.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDSC|20261218|31.00C
Delta0.3131
Imp Vol0.2788
Bidaan0
Gamma0.0749
Teoretikal0.88
Permintaan1.75
Theta-0.0069
Nilai Intrinsik-2.76
Volum0
Vega0.0602
Nilai Masa2.76
Buka Faedah0
Rho0.0293
Delta / Theta-45.0938
TDSC Jual 31.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDSC|20261218|31.00P
Delta-0.8846
Imp Vol0.1785
Bidaan1.3
Gamma0.0675
Teoretikal3.35
Permintaan5.4
Theta-0.0011
Nilai Intrinsik2.76
Volum0
Vega0.0291
Nilai Masa-2.76
Buka Faedah0
Rho-0.0287
Delta / Theta810.7947
|