| 0 |
0% |
4.9 |
8.2 |
0 |
19.00 |
0 |
0% |
0 |
1.4 |
0 |
TDSC Beli 19.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDSC|20260320|19.00C
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan8.2
Theta0
Nilai Intrinsik6.38
Volum0
Vega0
Nilai Masa-6.38
Buka Faedah0
Rho0
Delta / Theta0
TDSC Jual 19.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDSC|20260320|19.00P
Delta-0.1836
Imp Vol0.8106
Bidaan0
Gamma0.0238
Teoretikal1.4
Permintaan1.4
Theta-0.0132
Nilai Intrinsik-6.38
Volum0
Vega0.0367
Nilai Masa6.38
Buka Faedah0
Rho-0.016
Delta / Theta13.8943
|
| 0 |
0% |
3.9 |
7.1 |
0 |
20.00 |
0 |
0% |
0 |
1.4 |
0 |
TDSC Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDSC|20260320|20.00C
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik5.38
Volum0
Vega0
Nilai Masa-5.38
Buka Faedah0
Rho0
Delta / Theta0
TDSC Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDSC|20260320|20.00P
Delta-0.2037
Imp Vol0.7252
Bidaan0
Gamma0.0283
Teoretikal1.4
Permintaan1.4
Theta-0.0125
Nilai Intrinsik-5.38
Volum0
Vega0.0391
Nilai Masa5.38
Buka Faedah0
Rho-0.0172
Delta / Theta16.2656
|
| 0 |
0% |
2.95 |
6.3 |
0 |
21.00 |
0 |
0% |
0 |
1.45 |
0 |
TDSC Beli 21.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDSC|20260320|21.00C
Delta0
Imp Vol0
Bidaan2.95
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik4.38
Volum0
Vega0
Nilai Masa-4.38
Buka Faedah0
Rho0
Delta / Theta0
TDSC Jual 21.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDSC|20260320|21.00P
Delta-0.2296
Imp Vol0.6542
Bidaan0
Gamma0.0337
Teoretikal1.45
Permintaan1.45
Theta-0.012
Nilai Intrinsik-4.38
Volum0
Vega0.0419
Nilai Masa4.38
Buka Faedah0
Rho-0.019
Delta / Theta19.0942
|
|
25.38 |
Harga @ Dis. 09, 2025 20:16 GMT |
| 0 |
0% |
0 |
1.75 |
0 |
26.00 |
0 |
0% |
0 |
2.35 |
0 |
TDSC Beli 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDSC|20260320|26.00C
Delta0.5121
Imp Vol0.3423
Bidaan0
Gamma0.0843
Teoretikal1.75
Permintaan1.75
Theta-0.0099
Nilai Intrinsik-0.62
Volum0
Vega0.0551
Nilai Masa0.62
Buka Faedah0
Rho0.0333
Delta / Theta-51.6862
TDSC Jual 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDSC|20260320|26.00P
Delta-0.4866
Imp Vol0.392
Bidaan0
Gamma0.0746
Teoretikal2.35
Permintaan2.35
Theta-0.0088
Nilai Intrinsik0.62
Volum0
Vega0.055
Nilai Masa-0.62
Buka Faedah0
Rho-0.0347
Delta / Theta55.6104
|
| 0 |
0% |
0 |
1.5 |
0 |
27.00 |
0 |
0% |
0 |
3.2 |
0 |
TDSC Beli 27.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDSC|20260320|27.00C
Delta0.4419
Imp Vol0.3687
Bidaan0
Gamma0.0775
Teoretikal1.5
Permintaan1.5
Theta-0.0103
Nilai Intrinsik-1.62
Volum0
Vega0.0546
Nilai Masa1.62
Buka Faedah0
Rho0.0288
Delta / Theta-42.7903
TDSC Jual 27.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDSC|20260320|27.00P
Delta-0.5433
Imp Vol0.4376
Bidaan0
Gamma0.0666
Teoretikal3.2
Permintaan3.2
Theta-0.0097
Nilai Intrinsik1.62
Volum0
Vega0.0546
Nilai Masa-1.62
Buka Faedah0
Rho-0.0388
Delta / Theta56.0242
|
| 0 |
0% |
0 |
1.45 |
0 |
28.00 |
0 |
0% |
0.95 |
4.2 |
0 |
TDSC Beli 28.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDSC|20260320|28.00C
Delta0.3975
Imp Vol0.4212
Bidaan0
Gamma0.0663
Teoretikal1.45
Permintaan1.45
Theta-0.0113
Nilai Intrinsik-2.62
Volum0
Vega0.0533
Nilai Masa2.62
Buka Faedah0
Rho0.0256
Delta / Theta-35.1822
TDSC Jual 28.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDSC|20260320|28.00P
Delta0
Imp Vol0
Bidaan0.95
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik2.62
Volum0
Vega0
Nilai Masa-2.62
Buka Faedah0
Rho0
Delta / Theta0
|