| 0 |
0% |
3.7 |
7.5 |
0 |
20.00 |
0 |
0% |
0 |
1.75 |
0 |
TDSC Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDSC|20260618|20.00C
Delta0
Imp Vol0
Bidaan3.7
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik5.38
Volum0
Vega0
Nilai Masa-5.38
Buka Faedah0
Rho0
Delta / Theta0
TDSC Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDSC|20260618|20.00P
Delta-0.2136
Imp Vol0.6109
Bidaan0
Gamma0.0256
Teoretikal1.75
Permintaan1.75
Theta-0.0078
Nilai Intrinsik-5.38
Volum0
Vega0.0544
Nilai Masa5.38
Buka Faedah0
Rho-0.0337
Delta / Theta27.5316
|
| 0 |
0% |
2.8 |
6.7 |
0 |
21.00 |
0 |
0% |
0 |
1.8 |
0 |
TDSC Beli 21.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDSC|20260618|21.00C
Delta0
Imp Vol0
Bidaan2.8
Gamma0
Teoretikal0
Permintaan6.7
Theta0
Nilai Intrinsik4.38
Volum0
Vega0
Nilai Masa-4.38
Buka Faedah0
Rho0
Delta / Theta0
TDSC Jual 21.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDSC|20260618|21.00P
Delta-0.2385
Imp Vol0.5546
Bidaan0
Gamma0.0301
Teoretikal1.8
Permintaan1.8
Theta-0.0074
Nilai Intrinsik-4.38
Volum0
Vega0.0579
Nilai Masa4.38
Buka Faedah0
Rho-0.0367
Delta / Theta32.1606
|
| 0 |
0% |
1.8 |
5.8 |
0 |
22.00 |
0 |
0% |
0 |
1.85 |
0 |
TDSC Beli 22.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDSC|20260618|22.00C
Delta0
Imp Vol0
Bidaan1.8
Gamma0
Teoretikal0
Permintaan5.8
Theta0
Nilai Intrinsik3.38
Volum0
Vega0
Nilai Masa-3.38
Buka Faedah0
Rho0
Delta / Theta0
TDSC Jual 22.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDSC|20260618|22.00P
Delta-0.2676
Imp Vol0.4987
Bidaan0
Gamma0.0356
Teoretikal1.85
Permintaan1.85
Theta-0.007
Nilai Intrinsik-3.38
Volum0
Vega0.0615
Nilai Masa3.38
Buka Faedah0
Rho-0.0402
Delta / Theta38.287
|
|
25.38 |
Harga @ Dis. 09, 2025 20:16 GMT |
| 0 |
0% |
0 |
2.35 |
0 |
26.00 |
0 |
0% |
0 |
2.7 |
0 |
TDSC Beli 26.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDSC|20260618|26.00C
Delta0.5424
Imp Vol0.3195
Bidaan0
Gamma0.0664
Teoretikal2.35
Permintaan2.35
Theta-0.0072
Nilai Intrinsik-0.62
Volum0
Vega0.0742
Nilai Masa0.62
Buka Faedah0
Rho0.062
Delta / Theta-75.7171
TDSC Jual 26.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDSC|20260618|26.00P
Delta-0.4651
Imp Vol0.3505
Bidaan0
Gamma0.0619
Teoretikal2.7
Permintaan2.7
Theta-0.0054
Nilai Intrinsik0.62
Volum0
Vega0.0739
Nilai Masa-0.62
Buka Faedah0
Rho-0.06
Delta / Theta86.0414
|
| 0 |
0% |
0 |
2 |
0 |
27.00 |
0 |
0% |
0 |
3.6 |
0 |
TDSC Beli 27.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDSC|20260618|27.00C
Delta0.4813
Imp Vol0.3274
Bidaan0
Gamma0.0651
Teoretikal2
Permintaan2
Theta-0.0072
Nilai Intrinsik-1.62
Volum0
Vega0.0746
Nilai Masa1.62
Buka Faedah0
Rho0.0555
Delta / Theta-66.6947
TDSC Jual 27.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDSC|20260618|27.00P
Delta-0.511
Imp Vol0.3927
Bidaan0
Gamma0.0555
Teoretikal3.6
Permintaan3.6
Theta-0.0061
Nilai Intrinsik1.62
Volum0
Vega0.0741
Nilai Masa-1.62
Buka Faedah0
Rho-0.067
Delta / Theta84.0031
|
| 0 |
0% |
0 |
1.85 |
0 |
28.00 |
0 |
0% |
0.6 |
4.6 |
0 |
TDSC Beli 28.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDSC|20260618|28.00C
Delta0.4352
Imp Vol0.3547
Bidaan0
Gamma0.0593
Teoretikal1.85
Permintaan1.85
Theta-0.0075
Nilai Intrinsik-2.62
Volum0
Vega0.0737
Nilai Masa2.62
Buka Faedah0
Rho0.05
Delta / Theta-57.6786
TDSC Jual 28.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDSC|20260618|28.00P
Delta-0.9293
Imp Vol0.1301
Bidaan0.6
Gamma0.0552
Teoretikal2.6
Permintaan4.6
Theta-0.0003
Nilai Intrinsik2.62
Volum0
Vega0.0195
Nilai Masa-2.62
Buka Faedah0
Rho-0.0195
Delta / Theta3,416.4007
|