| 0 |
0% |
0.35 |
2.95 |
0 |
26.00 |
0 |
0% |
0 |
1.15 |
0 |
TDSC Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDSC|20260821|26.00C
Delta0.9864
Imp Vol0.1344
Bidaan0.35
Gamma0.0421
Teoretikal1.76
Permintaan2.95
Theta-0.0033
Nilai Intrinsik2.16
Volum0
Vega0.0021
Nilai Masa-2.16
Buka Faedah0
Rho0.0126
Delta / Theta-294.8857
TDSC Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDSC|20260821|26.00P
Delta-0.2703
Imp Vol0.5314
Bidaan0
Gamma0.1013
Teoretikal0.575
Permintaan1.15
Theta-0.0293
Nilai Intrinsik-2.16
Volum0
Vega0.0204
Nilai Masa2.16
Buka Faedah0
Rho-0.0036
Delta / Theta9.2171
|
| 0 |
0% |
0 |
2 |
0 |
27.00 |
0 |
0% |
0 |
1.2 |
0 |
TDSC Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDSC|20260821|27.00C
Delta0.7211
Imp Vol0.2224
Bidaan0
Gamma0.2455
Teoretikal1
Permintaan2
Theta-0.0147
Nilai Intrinsik1.16
Volum0
Vega0.0207
Nilai Masa-1.16
Buka Faedah0
Rho0.0094
Delta / Theta-49.1949
TDSC Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDSC|20260821|27.00P
Delta-0.3577
Imp Vol0.3834
Bidaan0
Gamma0.1663
Teoretikal0.6
Permintaan1.2
Theta-0.0235
Nilai Intrinsik-1.16
Volum0
Vega0.023
Nilai Masa1.16
Buka Faedah0
Rho-0.0045
Delta / Theta15.1947
|
| 0 |
0% |
0 |
1.2 |
0 |
28.00 |
0 |
0% |
0 |
1.7 |
0 |
TDSC Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDSC|20260821|28.00C
Delta0.4593
Imp Vol0.2896
Bidaan0
Gamma0.2228
Teoretikal0.6
Permintaan1.2
Theta-0.0208
Nilai Intrinsik0.16
Volum0
Vega0.0244
Nilai Masa-0.16
Buka Faedah0
Rho0.006
Delta / Theta-22.0303
TDSC Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDSC|20260821|28.00P
Delta-0.5434
Imp Vol0.2918
Bidaan0
Gamma0.2224
Teoretikal0.85
Permintaan1.7
Theta-0.0184
Nilai Intrinsik-0.16
Volum0
Vega0.0244
Nilai Masa0.16
Buka Faedah0
Rho-0.0065
Delta / Theta29.4562
|
|
28.16 |
Harga @ Ogos 05, 2026 14:51 GMT |
| 0 |
0% |
0 |
1.1 |
0 |
29.00 |
0 |
0% |
0.1 |
2.7 |
0 |
TDSC Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDSC|20260821|29.00C
Delta0.3368
Imp Vol0.4209
Bidaan0
Gamma0.141
Teoretikal0.55
Permintaan1.1
Theta-0.0271
Nilai Intrinsik-0.84
Volum0
Vega0.0225
Nilai Masa0.84
Buka Faedah0
Rho0.0043
Delta / Theta-12.4111
TDSC Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDSC|20260821|29.00P
Delta-0.8124
Imp Vol0.2254
Bidaan0.1
Gamma0.1994
Teoretikal1.4
Permintaan2.7
Theta-0.0088
Nilai Intrinsik0.84
Volum0
Vega0.0164
Nilai Masa-0.84
Buka Faedah0
Rho-0.0076
Delta / Theta92.7116
|
| 0 |
0% |
0 |
1.1 |
0 |
30.00 |
0 |
0% |
1.1 |
3.8 |
0 |
TDSC Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDSC|20260821|30.00C
Delta0.2809
Imp Vol0.5456
Bidaan0
Gamma0.1004
Teoretikal0.55
Permintaan1.1
Theta-0.0322
Nilai Intrinsik-1.84
Volum0
Vega0.0207
Nilai Masa1.84
Buka Faedah0
Rho0.0036
Delta / Theta-8.7343
TDSC Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDSC|20260821|30.00P
Delta-0.831
Imp Vol0.3588
Bidaan1.1
Gamma0.1164
Teoretikal2.45
Permintaan3.8
Theta-0.0137
Nilai Intrinsik1.84
Volum0
Vega0.0154
Nilai Masa-1.84
Buka Faedah0
Rho-0.0084
Delta / Theta60.6792
|
| 0 |
0% |
0 |
1.1 |
0 |
31.00 |
0 |
0% |
2.1 |
4.8 |
0 |
TDSC Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDSC|20260821|31.00C
Delta0.2464
Imp Vol0.6555
Bidaan0
Gamma0.0782
Teoretikal0.55
Permintaan1.1
Theta-0.036
Nilai Intrinsik-2.84
Volum0
Vega0.0194
Nilai Masa2.84
Buka Faedah0
Rho0.0031
Delta / Theta-6.8531
TDSC Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDSC|20260821|31.00P
Delta-0.8586
Imp Vol0.4515
Bidaan2.1
Gamma0.0822
Teoretikal3.45
Permintaan4.8
Theta-0.0155
Nilai Intrinsik2.84
Volum0
Vega0.0137
Nilai Masa-2.84
Buka Faedah0
Rho-0.0088
Delta / Theta55.5523
|