| 0 |
0% |
5.1 |
8.2 |
0 |
21.00 |
0 |
0% |
0 |
1.25 |
0 |
TDSC Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDSC|20260918|21.00C
Delta0.9972
Imp Vol0.2926
Bidaan5.1
Gamma0.003
Teoretikal6.81
Permintaan8.2
Theta-0.0024
Nilai Intrinsik7.24
Volum0
Vega0.0009
Nilai Masa-7.24
Buka Faedah0
Rho0.0262
Delta / Theta-417.3935
TDSC Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDSC|20260918|21.00P
Delta-0.1338
Imp Vol0.8237
Bidaan0
Gamma0.0267
Teoretikal0.63
Permintaan1.25
Theta-0.0186
Nilai Intrinsik-7.24
Volum0
Vega0.0212
Nilai Masa7.24
Buka Faedah0
Rho-0.005
Delta / Theta7.192
|
| 0 |
0% |
4.1 |
7.2 |
0 |
22.00 |
0 |
0% |
0 |
1.25 |
0 |
TDSC Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDSC|20260918|22.00C
Delta0.9917
Imp Vol0.2825
Bidaan4.1
Gamma0.0081
Teoretikal5.82
Permintaan7.2
Theta-0.0029
Nilai Intrinsik6.24
Volum0
Vega0.0022
Nilai Masa-6.24
Buka Faedah0
Rho0.0273
Delta / Theta-343.9951
TDSC Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDSC|20260918|22.00P
Delta-0.1496
Imp Vol0.7278
Bidaan0
Gamma0.0325
Teoretikal0.63
Permintaan1.25
Theta-0.0177
Nilai Intrinsik-6.24
Volum0
Vega0.0229
Nilai Masa6.24
Buka Faedah0
Rho-0.0055
Delta / Theta8.465
|
| 0 |
0% |
3.1 |
6.2 |
0 |
23.00 |
0 |
0% |
0 |
1.25 |
0 |
TDSC Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDSC|20260918|23.00C
Delta0.9952
Imp Vol0.2107
Bidaan3.1
Gamma0.0067
Teoretikal4.82
Permintaan6.2
Theta-0.0026
Nilai Intrinsik5.24
Volum0
Vega0.0014
Nilai Masa-5.24
Buka Faedah0
Rho0.0287
Delta / Theta-378.6887
TDSC Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDSC|20260918|23.00P
Delta-0.1689
Imp Vol0.634
Bidaan0
Gamma0.0405
Teoretikal0.63
Permintaan1.25
Theta-0.0166
Nilai Intrinsik-5.24
Volum0
Vega0.0248
Nilai Masa5.24
Buka Faedah0
Rho-0.0061
Delta / Theta10.1785
|
|
28.24 |
Harga @ Ogos 08, 2026 21:00 GMT |
| 0 |
0% |
0 |
1.25 |
0 |
29.00 |
0 |
0% |
0 |
2.85 |
0 |
TDSC Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDSC|20260918|29.00C
Delta0.3569
Imp Vol0.2768
Bidaan0
Gamma0.137
Teoretikal0.63
Permintaan1.25
Theta-0.012
Nilai Intrinsik-0.76
Volum0
Vega0.0367
Nilai Masa0.76
Buka Faedah0
Rho0.0117
Delta / Theta-29.7945
TDSC Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDSC|20260918|29.00P
Delta-0.775
Imp Vol0.1647
Bidaan0
Gamma0.194
Teoretikal1.43
Permintaan2.85
Theta-0.0038
Nilai Intrinsik0.76
Volum0
Vega0.0288
Nilai Masa-0.76
Buka Faedah0
Rho-0.0166
Delta / Theta202.6159
|
| 0 |
0% |
0 |
1.25 |
0 |
30.00 |
0 |
0% |
0.95 |
3.8 |
0 |
TDSC Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDSC|20260918|30.00C
Delta0.2994
Imp Vol0.3572
Bidaan0
Gamma0.0989
Teoretikal0.63
Permintaan1.25
Theta-0.014
Nilai Intrinsik-1.76
Volum0
Vega0.0342
Nilai Masa1.76
Buka Faedah0
Rho0.0097
Delta / Theta-21.3164
TDSC Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDSC|20260918|30.00P
Delta-0.8603
Imp Vol0.2104
Bidaan0.95
Gamma0.1131
Teoretikal2.38
Permintaan3.8
Theta-0.0036
Nilai Intrinsik1.76
Volum0
Vega0.0211
Nilai Masa-1.76
Buka Faedah0
Rho-0.0157
Delta / Theta241.3743
|
| 0 |
0% |
0 |
1.25 |
0 |
31.00 |
0 |
0% |
1.95 |
4.8 |
0 |
TDSC Beli 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDSC|20260918|31.00C
Delta0.2636
Imp Vol0.4279
Bidaan0
Gamma0.0776
Teoretikal0.63
Permintaan1.25
Theta-0.0156
Nilai Intrinsik-2.76
Volum0
Vega0.0321
Nilai Masa2.76
Buka Faedah0
Rho0.0084
Delta / Theta-16.8746
TDSC Jual 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDSC|20260918|31.00P
Delta-0.8844
Imp Vol0.2672
Bidaan1.95
Gamma0.0779
Teoretikal3.38
Permintaan4.8
Theta-0.0041
Nilai Intrinsik2.76
Volum0
Vega0.0186
Nilai Masa-2.76
Buka Faedah0
Rho-0.0163
Delta / Theta216.8213
|