| 0 |
0% |
1.3 |
3.5 |
0 |
20.00 |
0 |
0% |
0 |
1.3 |
0 |
TCHI Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260320|20.00C
Delta0.8593
Imp Vol0.5265
Bidaan1.3
Gamma0.0975
Teoretikal2.4
Permintaan3.5
Theta-0.0199
Nilai Intrinsik2.24
Volum0
Vega0.0097
Nilai Masa-2.24
Buka Faedah0
Rho0.0064
Delta / Theta-43.1411
TCHI Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260320|20.00P
Delta-0.2985
Imp Vol1.3642
Bidaan0
Gamma0.0585
Teoretikal1.3
Permintaan1.3
Theta-0.0728
Nilai Intrinsik-2.24
Volum0
Vega0.0151
Nilai Masa2.24
Buka Faedah0
Rho-0.0027
Delta / Theta4.1018
|
| 0 |
0% |
0.45 |
2.6 |
0 |
21.00 |
0 |
0% |
0 |
1.35 |
0 |
TCHI Beli 21.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260320|21.00C
Delta0.7555
Imp Vol0.449
Bidaan0.45
Gamma0.1609
Teoretikal1.53
Permintaan2.6
Theta-0.0234
Nilai Intrinsik1.24
Volum0
Vega0.0137
Nilai Masa-1.24
Buka Faedah0
Rho0.0058
Delta / Theta-32.2666
TCHI Jual 21.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260320|21.00P
Delta-0.3568
Imp Vol1.1294
Bidaan0
Gamma0.076
Teoretikal1.35
Permintaan1.35
Theta-0.0646
Nilai Intrinsik-1.24
Volum0
Vega0.0162
Nilai Masa1.24
Buka Faedah0
Rho-0.0032
Delta / Theta5.5242
|
| 0 |
0% |
0 |
1.9 |
0 |
22.00 |
0 |
0% |
0 |
1.65 |
0 |
TCHI Beli 22.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260320|22.00C
Delta0.5608
Imp Vol1.0347
Bidaan0
Gamma0.0877
Teoretikal1.9
Permintaan1.9
Theta-0.0644
Nilai Intrinsik0.24
Volum0
Vega0.0171
Nilai Masa-0.24
Buka Faedah0
Rho0.004
Delta / Theta-8.7069
TCHI Jual 22.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260320|22.00P
Delta-0.44
Imp Vol1.0223
Bidaan0
Gamma0.0888
Teoretikal1.65
Permintaan1.65
Theta-0.0616
Nilai Intrinsik-0.24
Volum0
Vega0.0171
Nilai Masa0.24
Buka Faedah0
Rho-0.0038
Delta / Theta7.1417
|
|
22.24 |
Harga @ Mac 06, 2026 21:28 GMT |
| 0 |
0% |
0 |
1.45 |
0 |
23.00 |
0 |
0% |
0.1 |
2.15 |
0 |
TCHI Beli 23.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260320|23.00C
Delta0.4726
Imp Vol1.0266
Bidaan0
Gamma0.0892
Teoretikal1.45
Permintaan1.45
Theta-0.0643
Nilai Intrinsik-0.76
Volum0
Vega0.0173
Nilai Masa0.76
Buka Faedah0
Rho0.0035
Delta / Theta-7.3457
TCHI Jual 23.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260320|23.00P
Delta-0.6662
Imp Vol0.3788
Bidaan0.1
Gamma0.2225
Teoretikal1.13
Permintaan2.15
Theta-0.0201
Nilai Intrinsik0.76
Volum0
Vega0.0158
Nilai Masa-0.76
Buka Faedah0
Rho-0.0048
Delta / Theta33.1248
|
| 0 |
0% |
0 |
1.2 |
0 |
24.00 |
0 |
0% |
0.85 |
3.1 |
0 |
TCHI Beli 24.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260320|24.00C
Delta0.4002
Imp Vol1.0881
Bidaan0
Gamma0.0817
Teoretikal1.2
Permintaan1.2
Theta-0.0661
Nilai Intrinsik-1.76
Volum0
Vega0.0168
Nilai Masa1.76
Buka Faedah0
Rho0.0029
Delta / Theta-6.0591
TCHI Jual 24.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260320|24.00P
Delta-0.8059
Imp Vol0.4384
Bidaan0.85
Gamma0.146
Teoretikal1.98
Permintaan3.1
Theta-0.0173
Nilai Intrinsik1.76
Volum0
Vega0.0119
Nilai Masa-1.76
Buka Faedah0
Rho-0.0054
Delta / Theta46.688
|
| 0 |
0% |
0 |
1.1 |
0 |
25.00 |
0 |
0% |
1.75 |
3.9 |
0 |
TCHI Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260320|25.00C
Delta0.3522
Imp Vol1.2054
Bidaan0
Gamma0.0708
Teoretikal1.1
Permintaan1.1
Theta-0.0702
Nilai Intrinsik-2.76
Volum0
Vega0.0161
Nilai Masa2.76
Buka Faedah0
Rho0.0026
Delta / Theta-5.0208
TCHI Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260320|25.00P
Delta-0.9447
Imp Vol0.3848
Bidaan1.75
Gamma0.0693
Teoretikal2.82
Permintaan3.9
Theta-0.0055
Nilai Intrinsik2.76
Volum0
Vega0.0048
Nilai Masa-2.76
Buka Faedah0
Rho-0.004
Delta / Theta171.9499
|