| 0 |
0% |
4.4 |
6.7 |
0 |
19.00 |
0 |
0% |
0 |
1.1 |
0 |
TCHI Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260717|19.00C
Delta0.9832
Imp Vol0.7493
Bidaan4.4
Gamma0.0138
Teoretikal5.55
Permintaan6.7
Theta-0.0082
Nilai Intrinsik6.15
Volum0
Vega0.0017
Nilai Masa-6.15
Buka Faedah0
Rho0.0051
Delta / Theta-119.8089
TCHI Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260717|19.00P
Delta-0.1417
Imp Vol1.6495
Bidaan0
Gamma0.0335
Teoretikal0.55
Permintaan1.1
Theta-0.0747
Nilai Intrinsik-6.15
Volum0
Vega0.0091
Nilai Masa6.15
Buka Faedah0
Rho-0.001
Delta / Theta1.8961
|
| 0 |
0% |
3.4 |
5.7 |
0 |
20.00 |
0 |
0% |
0 |
1.1 |
0 |
TCHI Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260717|20.00C
Delta0.9806
Imp Vol0.6124
Bidaan3.4
Gamma0.0189
Teoretikal4.55
Permintaan5.7
Theta-0.0078
Nilai Intrinsik5.15
Volum0
Vega0.0019
Nilai Masa-5.15
Buka Faedah0
Rho0.0053
Delta / Theta-125.8846
TCHI Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260717|20.00P
Delta-0.1618
Imp Vol1.4199
Bidaan0
Gamma0.0426
Teoretikal0.55
Permintaan1.1
Theta-0.0702
Nilai Intrinsik-5.15
Volum0
Vega0.0099
Nilai Masa5.15
Buka Faedah0
Rho-0.0011
Delta / Theta2.3054
|
| 0 |
0% |
2.55 |
4.7 |
0 |
21.00 |
0 |
0% |
0 |
1.1 |
0 |
TCHI Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260717|21.00C
Delta0.9273
Imp Vol0.6714
Bidaan2.55
Gamma0.0507
Teoretikal3.63
Permintaan4.7
Theta-0.0207
Nilai Intrinsik4.15
Volum0
Vega0.0056
Nilai Masa-4.15
Buka Faedah0
Rho0.0052
Delta / Theta-44.7507
TCHI Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260717|21.00P
Delta-0.1879
Imp Vol1.1944
Bidaan0
Gamma0.0556
Teoretikal0.55
Permintaan1.1
Theta-0.0648
Nilai Intrinsik-4.15
Volum0
Vega0.0109
Nilai Masa4.15
Buka Faedah0
Rho-0.0013
Delta / Theta2.8983
|
|
25.15 |
Harga @ Jul. 10, 2026 20:25 GMT |
| 0 |
0% |
0 |
1.15 |
0 |
26.00 |
0 |
0% |
0.5 |
2.55 |
0 |
TCHI Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260717|26.00C
Delta0.3286
Imp Vol0.6982
Bidaan0
Gamma0.1276
Teoretikal0.58
Permintaan1.15
Theta-0.052
Nilai Intrinsik-0.85
Volum0
Vega0.0147
Nilai Masa0.85
Buka Faedah0
Rho0.002
Delta / Theta-6.326
TCHI Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260717|26.00P
Delta-0.9032
Imp Vol0.2739
Bidaan0.5
Gamma0.1589
Teoretikal1.53
Permintaan2.55
Theta-0.0081
Nilai Intrinsik0.85
Volum0
Vega0.0069
Nilai Masa-0.85
Buka Faedah0
Rho-0.0036
Delta / Theta111.4646
|
| 0 |
0% |
0 |
1.1 |
0 |
27.00 |
0 |
0% |
1.45 |
3.6 |
0 |
TCHI Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260717|27.00C
Delta0.2745
Imp Vol0.862
Bidaan0
Gamma0.0953
Teoretikal0.55
Permintaan1.1
Theta-0.0589
Nilai Intrinsik-1.85
Volum0
Vega0.0135
Nilai Masa1.85
Buka Faedah0
Rho0.0017
Delta / Theta-4.6593
TCHI Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260717|27.00P
Delta-0.9287
Imp Vol0.3964
Bidaan1.45
Gamma0.0871
Teoretikal2.53
Permintaan3.6
Theta-0.0095
Nilai Intrinsik1.85
Volum0
Vega0.0055
Nilai Masa-1.85
Buka Faedah0
Rho-0.0037
Delta / Theta97.8401
|
| 0 |
0% |
0 |
1.1 |
0 |
28.00 |
0 |
0% |
2.4 |
4.6 |
0 |
TCHI Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260717|28.00C
Delta0.2432
Imp Vol1.0222
Bidaan0
Gamma0.0755
Teoretikal0.55
Permintaan1.1
Theta-0.0655
Nilai Intrinsik-2.85
Volum0
Vega0.0127
Nilai Masa2.85
Buka Faedah0
Rho0.0015
Delta / Theta-3.715
TCHI Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260717|28.00P
Delta-0.9688
Imp Vol0.4397
Bidaan2.4
Gamma0.0411
Teoretikal3.5
Permintaan4.6
Theta-0.0051
Nilai Intrinsik2.85
Volum0
Vega0.0028
Nilai Masa-2.85
Buka Faedah0
Rho-0.0029
Delta / Theta190.6385
|