| 0 |
0% |
3.1 |
5.7 |
0 |
20.00 |
0 |
0% |
0 |
1.4 |
0 |
TCHI Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260320|20.00C
Delta0.9524
Imp Vol0.3455
Bidaan3.1
Gamma0.0333
Teoretikal4.4
Permintaan5.7
Theta-0.0051
Nilai Intrinsik3.99
Volum0
Vega0.0085
Nilai Masa-3.99
Buka Faedah0
Rho0.0236
Delta / Theta-186.4599
TCHI Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260320|20.00P
Delta-0.2321
Imp Vol0.9981
Bidaan0
Gamma0.0356
Teoretikal1.4
Permintaan1.4
Theta-0.0279
Nilai Intrinsik-3.99
Volum0
Vega0.0263
Nilai Masa3.99
Buka Faedah0
Rho-0.0079
Delta / Theta8.3335
|
| 0 |
0% |
2.3 |
4.8 |
0 |
21.00 |
0 |
0% |
0 |
1.45 |
0 |
TCHI Beli 21.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260320|21.00C
Delta0.8789
Imp Vol0.3792
Bidaan2.3
Gamma0.0617
Teoretikal3.55
Permintaan4.8
Theta-0.009
Nilai Intrinsik2.99
Volum0
Vega0.0173
Nilai Masa-2.99
Buka Faedah0
Rho0.0224
Delta / Theta-98.181
TCHI Jual 21.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260320|21.00P
Delta-0.2651
Imp Vol0.8832
Bidaan0
Gamma0.0432
Teoretikal1.45
Permintaan1.45
Theta-0.0263
Nilai Intrinsik-2.99
Volum0
Vega0.0282
Nilai Masa2.99
Buka Faedah0
Rho-0.0088
Delta / Theta10.06
|
| 0 |
0% |
1.4 |
3.9 |
0 |
22.00 |
0 |
0% |
0 |
1.6 |
0 |
TCHI Beli 22.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260320|22.00C
Delta0.8189
Imp Vol0.337
Bidaan1.4
Gamma0.0908
Teoretikal2.65
Permintaan3.9
Theta-0.0101
Nilai Intrinsik1.99
Volum0
Vega0.0227
Nilai Masa-1.99
Buka Faedah0
Rho0.0217
Delta / Theta-81.4201
TCHI Jual 22.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260320|22.00P
Delta-0.3093
Imp Vol0.7999
Bidaan0
Gamma0.0513
Teoretikal1.6
Permintaan1.6
Theta-0.0256
Nilai Intrinsik-1.99
Volum0
Vega0.0303
Nilai Masa1.99
Buka Faedah0
Rho-0.0101
Delta / Theta12.1036
|
|
23.99 |
Harga @ Feb. 06, 2026 21:24 GMT |
| 0 |
0% |
0.05 |
2.5 |
0 |
24.00 |
0 |
0% |
0 |
2.2 |
0 |
TCHI Beli 24.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260320|24.00C
Delta0.5744
Imp Vol0.3191
Bidaan0.05
Gamma0.1427
Teoretikal1.28
Permintaan2.5
Theta-0.013
Nilai Intrinsik-0.01
Volum0
Vega0.0337
Nilai Masa0.01
Buka Faedah0
Rho0.0159
Delta / Theta-44.2152
TCHI Jual 24.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260320|24.00P
Delta-0.4289
Imp Vol0.6961
Bidaan0
Gamma0.0658
Teoretikal2.2
Permintaan2.2
Theta-0.0245
Nilai Intrinsik0.01
Volum0
Vega0.0338
Nilai Masa-0.01
Buka Faedah0
Rho-0.0136
Delta / Theta17.5339
|
| 0 |
0% |
0 |
2 |
0 |
25.00 |
0 |
0% |
0.2 |
2.65 |
0 |
TCHI Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260320|25.00C
Delta0.5031
Imp Vol0.6642
Bidaan0
Gamma0.0698
Teoretikal2
Permintaan2
Theta-0.0258
Nilai Intrinsik-1.01
Volum0
Vega0.0343
Nilai Masa1.01
Buka Faedah0
Rho0.0129
Delta / Theta-19.4791
TCHI Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260320|25.00P
Delta-0.5803
Imp Vol0.3057
Bidaan0.2
Gamma0.1506
Teoretikal1.43
Permintaan2.65
Theta-0.0099
Nilai Intrinsik1.01
Volum0
Vega0.0335
Nilai Masa-1.01
Buka Faedah0
Rho-0.0152
Delta / Theta58.5437
|
| 0 |
0% |
0 |
1.75 |
0 |
26.00 |
0 |
0% |
0.9 |
3.5 |
0 |
TCHI Beli 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260320|26.00C
Delta0.4453
Imp Vol0.7013
Bidaan0
Gamma0.0655
Teoretikal1.75
Permintaan1.75
Theta-0.0268
Nilai Intrinsik-2.01
Volum0
Vega0.034
Nilai Masa2.01
Buka Faedah0
Rho0.0114
Delta / Theta-16.5871
TCHI Jual 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260320|26.00P
Delta-0.6961
Imp Vol0.3354
Bidaan0.9
Gamma0.1235
Teoretikal2.2
Permintaan3.5
Theta-0.0095
Nilai Intrinsik2.01
Volum0
Vega0.03
Nilai Masa-2.01
Buka Faedah0
Rho-0.0173
Delta / Theta73.1335
|