| 0 |
0% |
6.1 |
8.1 |
0 |
16.00 |
0 |
0% |
0 |
1.05 |
0 |
TCHI Beli 16.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260417|16.00C
Delta0
Imp Vol0
Bidaan6.1
Gamma0
Teoretikal0
Permintaan8.1
Theta0
Nilai Intrinsik7.84
Volum0
Vega0
Nilai Masa-7.84
Buka Faedah0
Rho0
Delta / Theta0
TCHI Jual 16.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260417|16.00P
Delta-0.1113
Imp Vol3.9411
Bidaan0
Gamma0.0229
Teoretikal0.53
Permintaan1.05
Theta-0.2618
Nilai Intrinsik-7.84
Volum0
Vega0.004
Nilai Masa7.84
Buka Faedah0
Rho-0.0002
Delta / Theta0.4253
|
| 0 |
0% |
5.1 |
7.1 |
0 |
17.00 |
0 |
0% |
0 |
1.05 |
0 |
TCHI Beli 17.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260417|17.00C
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik6.84
Volum0
Vega0
Nilai Masa-6.84
Buka Faedah0
Rho0
Delta / Theta0
TCHI Jual 17.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260417|17.00P
Delta-0.1255
Imp Vol3.4653
Bidaan0
Gamma0.0283
Teoretikal0.53
Permintaan1.05
Theta-0.2505
Nilai Intrinsik-6.84
Volum0
Vega0.0043
Nilai Masa6.84
Buka Faedah0
Rho-0.0003
Delta / Theta0.5011
|
| 0 |
0% |
4.1 |
6.1 |
0 |
18.00 |
0 |
0% |
0 |
1.05 |
0 |
TCHI Beli 18.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260417|18.00C
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan6.1
Theta0
Nilai Intrinsik5.84
Volum0
Vega0
Nilai Masa-5.84
Buka Faedah0
Rho0
Delta / Theta0
TCHI Jual 18.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260417|18.00P
Delta-0.1428
Imp Vol3.0082
Bidaan0
Gamma0.0356
Teoretikal0.53
Permintaan1.05
Theta-0.2375
Nilai Intrinsik-5.84
Volum0
Vega0.0047
Nilai Masa5.84
Buka Faedah0
Rho-0.0003
Delta / Theta0.6011
|
|
23.84 |
Harga @ Apr. 17, 2026 20:24 GMT |
| 0 |
0% |
0 |
1.05 |
0 |
24.00 |
0 |
0% |
0 |
1.95 |
0 |
TCHI Beli 24.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260417|24.00C
Delta0.3745
Imp Vol1.0131
Bidaan0
Gamma0.1779
Teoretikal0.52
Permintaan1.05
Theta-0.1354
Nilai Intrinsik-0.16
Volum0
Vega0.008
Nilai Masa0.16
Buka Faedah0
Rho0.0007
Delta / Theta-2.7655
TCHI Jual 24.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260417|24.00P
Delta-0.7393
Imp Vol0.5583
Bidaan0
Gamma0.2773
Teoretikal0.98
Permintaan1.95
Theta-0.0621
Nilai Intrinsik0.16
Volum0
Vega0.0068
Nilai Masa-0.16
Buka Faedah0
Rho-0.0012
Delta / Theta11.9092
|
| 0 |
0% |
0 |
0.5 |
0 |
25.00 |
0 |
0% |
0.9 |
2.95 |
0 |
TCHI Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260417|25.00C
Delta0.2178
Imp Vol0.9956
Bidaan0
Gamma0.1406
Teoretikal0.25
Permintaan0.5
Theta-0.1032
Nilai Intrinsik-1.16
Volum0
Vega0.0062
Nilai Masa1.16
Buka Faedah51
Rho0.0004
Delta / Theta-2.1102
TCHI Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260417|25.00P
Delta-0.8443
Imp Vol0.7857
Bidaan0.9
Gamma0.1451
Teoretikal1.93
Permintaan2.95
Theta-0.0642
Nilai Intrinsik1.16
Volum0
Vega0.005
Nilai Masa-1.16
Buka Faedah0
Rho-0.0013
Delta / Theta13.1605
|
| 0 |
0% |
0 |
1.05 |
0 |
26.00 |
0 |
0% |
1.9 |
3.9 |
0 |
TCHI Beli 26.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260417|26.00C
Delta0.2587
Imp Vol1.7274
Bidaan0
Gamma0.089
Teoretikal0.53
Permintaan1.05
Theta-0.1964
Nilai Intrinsik-2.16
Volum0
Vega0.0068
Nilai Masa2.16
Buka Faedah107
Rho0.0004
Delta / Theta-1.3168
TCHI Jual 26.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260417|26.00P
Delta-0.8909
Imp Vol0.9857
Bidaan1.9
Gamma0.0906
Teoretikal2.9
Permintaan3.9
Theta-0.0629
Nilai Intrinsik2.16
Volum0
Vega0.0039
Nilai Masa-2.16
Buka Faedah0
Rho-0.0014
Delta / Theta14.1678
|