| 0 |
0% |
6.3 |
8.6 |
0 |
18.00 |
0 |
0% |
0 |
1.05 |
0 |
TCHI Beli 18.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260618|18.00C
Delta0
Imp Vol0
Bidaan6.3
Gamma0
Teoretikal0
Permintaan8.6
Theta0
Nilai Intrinsik7.47
Volum0
Vega0
Nilai Masa-7.47
Buka Faedah0
Rho0
Delta / Theta0
TCHI Jual 18.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260618|18.00P
Delta-0.1107
Imp Vol3.6527
Bidaan0
Gamma0.0223
Teoretikal0.53
Permintaan1.05
Theta-0.2659
Nilai Intrinsik-7.47
Volum0
Vega0.0044
Nilai Masa7.47
Buka Faedah0
Rho-0.0003
Delta / Theta0.4162
|
| 0 |
0% |
5.3 |
7.6 |
0 |
19.00 |
0 |
0% |
0 |
1.05 |
0 |
TCHI Beli 19.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260618|19.00C
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik6.47
Volum0
Vega0
Nilai Masa-6.47
Buka Faedah0
Rho0
Delta / Theta0
TCHI Jual 19.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260618|19.00P
Delta-0.1238
Imp Vol3.2352
Bidaan0
Gamma0.0273
Teoretikal0.53
Permintaan1.05
Theta-0.2549
Nilai Intrinsik-6.47
Volum0
Vega0.0047
Nilai Masa6.47
Buka Faedah0
Rho-0.0003
Delta / Theta0.4856
|
| 0 |
0% |
4.3 |
6.6 |
0 |
20.00 |
0 |
0% |
0 |
1.05 |
0 |
TCHI Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260618|20.00C
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik5.47
Volum0
Vega0
Nilai Masa-5.47
Buka Faedah0
Rho0
Delta / Theta0
TCHI Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260618|20.00P
Delta-0.1396
Imp Vol2.8318
Bidaan0
Gamma0.0339
Teoretikal0.53
Permintaan1.05
Theta-0.2424
Nilai Intrinsik-5.47
Volum0
Vega0.0051
Nilai Masa5.47
Buka Faedah0
Rho-0.0003
Delta / Theta0.576
|
|
25.47 |
Harga @ Jun. 16, 2026 16:24 GMT |
| 0 |
0% |
0 |
1.15 |
0 |
26.00 |
0 |
0% |
0 |
1.7 |
0 |
TCHI Beli 26.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260618|26.00C
Delta0.4234
Imp Vol0.8376
Bidaan0
Gamma0.2019
Teoretikal0.57
Permintaan1.15
Theta-0.1276
Nilai Intrinsik-0.53
Volum0
Vega0.0091
Nilai Masa0.53
Buka Faedah0
Rho0.0008
Delta / Theta-3.3185
TCHI Jual 26.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260618|26.00P
Delta-0.6083
Imp Vol0.6398
Bidaan0
Gamma0.2597
Teoretikal0.85
Permintaan1.7
Theta-0.0934
Nilai Intrinsik0.53
Volum0
Vega0.0089
Nilai Masa-0.53
Buka Faedah0
Rho-0.0011
Delta / Theta6.5103
|
| 0 |
0% |
0 |
1.05 |
0 |
27.00 |
0 |
0% |
0.55 |
2.65 |
0 |
TCHI Beli 27.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260618|27.00C
Delta0.3182
Imp Vol1.1611
Bidaan0
Gamma0.1327
Teoretikal0.53
Permintaan1.05
Theta-0.1606
Nilai Intrinsik-1.53
Volum0
Vega0.0083
Nilai Masa1.53
Buka Faedah0
Rho0.0006
Delta / Theta-1.9813
TCHI Jual 27.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260618|27.00P
Delta-0.8179
Imp Vol0.6532
Bidaan0.55
Gamma0.1754
Teoretikal1.6
Permintaan2.65
Theta-0.0649
Nilai Intrinsik1.53
Volum0
Vega0.0061
Nilai Masa-1.53
Buka Faedah0
Rho-0.0014
Delta / Theta12.611
|
| 0 |
0% |
0 |
1 |
0 |
28.00 |
0 |
0% |
1.45 |
3.7 |
0 |
TCHI Beli 28.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260618|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.53
Volum0
Vega0
Nilai Masa2.53
Buka Faedah0
Rho0
Delta / Theta0
TCHI Jual 28.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260618|28.00P
Delta-0.8738
Imp Vol0.8574
Bidaan1.45
Gamma0.1048
Teoretikal2.58
Permintaan3.7
Theta-0.0667
Nilai Intrinsik2.53
Volum0
Vega0.0048
Nilai Masa-2.53
Buka Faedah0
Rho-0.0015
Delta / Theta13.0945
|