| 0 |
0% |
2.05 |
5.1 |
0 |
19.00 |
0 |
0% |
0 |
1.4 |
0 |
TCHI Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20261016|19.00C
Delta0.9131
Imp Vol0.4118
Bidaan2.05
Gamma0.0546
Teoretikal3.58
Permintaan5.1
Theta-0.0081
Nilai Intrinsik3.38
Volum0
Vega0.0111
Nilai Masa-3.38
Buka Faedah0
Rho0.0166
Delta / Theta-113.1091
TCHI Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20261016|19.00P
Delta-0.2064
Imp Vol0.7607
Bidaan0
Gamma0.0534
Teoretikal0.7
Permintaan1.4
Theta-0.0207
Nilai Intrinsik-3.38
Volum0
Vega0.0201
Nilai Masa3.38
Buka Faedah0
Rho-0.0047
Delta / Theta9.9728
|
| 0 |
0% |
1.1 |
4 |
0 |
20.00 |
0 |
0% |
0 |
1.45 |
0 |
TCHI Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20261016|20.00C
Delta0.906
Imp Vol0.2913
Bidaan1.1
Gamma0.0819
Teoretikal2.55
Permintaan4
Theta-0.0066
Nilai Intrinsik2.38
Volum0
Vega0.0118
Nilai Masa-2.38
Buka Faedah0
Rho0.0175
Delta / Theta-137.8568
TCHI Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20261016|20.00P
Delta-0.2476
Imp Vol0.6325
Bidaan0
Gamma0.0712
Teoretikal0.73
Permintaan1.45
Theta-0.0189
Nilai Intrinsik-2.38
Volum0
Vega0.0222
Nilai Masa2.38
Buka Faedah0
Rho-0.0055
Delta / Theta13.0665
|
| 0 |
0% |
0.25 |
3.1 |
0 |
21.00 |
0 |
0% |
0 |
1.55 |
0 |
TCHI Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20261016|21.00C
Delta0.8019
Imp Vol0.2663
Bidaan0.25
Gamma0.1487
Teoretikal1.68
Permintaan3.1
Theta-0.0089
Nilai Intrinsik1.38
Volum0
Vega0.0196
Nilai Masa-1.38
Buka Faedah0
Rho0.0161
Delta / Theta-90.2066
TCHI Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20261016|21.00P
Delta-0.3093
Imp Vol0.5098
Bidaan0
Gamma0.0986
Teoretikal0.78
Permintaan1.55
Theta-0.0168
Nilai Intrinsik-1.38
Volum0
Vega0.0248
Nilai Masa1.38
Buka Faedah0
Rho-0.0067
Delta / Theta18.361
|
|
22.38 |
Harga @ Sep. 14, 2026 20:24 GMT |
| 0 |
0% |
0 |
1.85 |
0 |
23.00 |
0 |
0% |
0 |
2.35 |
0 |
TCHI Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20261016|23.00C
Delta0.4537
Imp Vol0.4134
Bidaan0
Gamma0.1364
Teoretikal0.93
Permintaan1.85
Theta-0.0169
Nilai Intrinsik-0.62
Volum0
Vega0.0279
Nilai Masa0.62
Buka Faedah0
Rho0.0091
Delta / Theta-26.8013
TCHI Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20261016|23.00P
Delta-0.5829
Imp Vol0.3082
Bidaan0
Gamma0.1823
Teoretikal1.18
Permintaan2.35
Theta-0.0106
Nilai Intrinsik0.62
Volum0
Vega0.0274
Nilai Masa-0.62
Buka Faedah0
Rho-0.011
Delta / Theta55.1236
|
| 0 |
0% |
0 |
1.6 |
0 |
24.00 |
0 |
0% |
0.3 |
3.2 |
0 |
TCHI Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20261016|24.00C
Delta0.3646
Imp Vol0.4962
Bidaan0
Gamma0.1077
Teoretikal0.8
Permintaan1.6
Theta-0.0189
Nilai Intrinsik-1.62
Volum0
Vega0.0264
Nilai Masa1.62
Buka Faedah3
Rho0.0073
Delta / Theta-19.2408
TCHI Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20261016|24.00P
Delta-0.8042
Imp Vol0.2485
Bidaan0.3
Gamma0.1638
Teoretikal1.75
Permintaan3.2
Theta-0.0054
Nilai Intrinsik1.62
Volum0
Vega0.0192
Nilai Masa-1.62
Buka Faedah0
Rho-0.0122
Delta / Theta149.5264
|
| 0 |
0% |
0 |
1.45 |
0 |
25.00 |
0 |
0% |
1.15 |
4.1 |
0 |
TCHI Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20261016|25.00C
Delta0.3076
Imp Vol0.5742
Bidaan0
Gamma0.0871
Teoretikal0.73
Permintaan1.45
Theta-0.0203
Nilai Intrinsik-2.62
Volum0
Vega0.0247
Nilai Masa2.62
Buka Faedah0
Rho0.0061
Delta / Theta-15.1254
TCHI Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20261016|25.00P
Delta-0.9581
Imp Vol0.229
Bidaan1.15
Gamma0.0587
Teoretikal2.63
Permintaan4.1
Theta-0.0012
Nilai Intrinsik2.62
Volum0
Vega0.0058
Nilai Masa-2.62
Buka Faedah0
Rho-0.0059
Delta / Theta776.4092
|