0 |
0% |
8.2 |
11.6 |
0 |
7.00 |
0 |
0% |
0 |
1.45 |
0 |
TCHI Beli 7.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20240719|7.00C
Delta0.9108
Imp Vol2.5844
Bidaan8.2
Gamma0.0079
Teoretikal11.6
Permintaan11.6
Theta-0.0212
Nilai Intrinsik10.82
Volum0
Vega0.0128
Nilai Masa-10.82
Buka Faedah0
Rho0.0084
Delta / Theta-42.8622
TCHI Jual 7.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20240719|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-10.82
Volum0
Vega0
Nilai Masa10.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.3 |
10.6 |
0 |
8.00 |
0 |
0% |
0 |
1.45 |
0 |
TCHI Beli 8.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20240719|8.00C
Delta0.8943
Imp Vol2.2606
Bidaan7.3
Gamma0.0102
Teoretikal10.6
Permintaan10.6
Theta-0.0212
Nilai Intrinsik9.82
Volum0
Vega0.0145
Nilai Masa-9.82
Buka Faedah0
Rho0.01
Delta / Theta-42.2571
TCHI Jual 8.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20240719|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-9.82
Volum0
Vega0
Nilai Masa9.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.3 |
9.6 |
0 |
9.00 |
0 |
0% |
0 |
1.45 |
0 |
TCHI Beli 9.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20240719|9.00C
Delta0.8767
Imp Vol1.9843
Bidaan6.3
Gamma0.013
Teoretikal9.6
Permintaan9.6
Theta-0.0209
Nilai Intrinsik8.82
Volum0
Vega0.0162
Nilai Masa-8.82
Buka Faedah0
Rho0.0115
Delta / Theta-42.0445
TCHI Jual 9.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20240719|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-8.82
Volum0
Vega0
Nilai Masa8.82
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.82 |
Harga @ Mei 03, 2024 20:50 GMT |
0 |
0% |
0 |
1.95 |
0 |
18.00 |
0 |
0% |
0 |
3.2 |
0 |
TCHI Beli 18.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20240719|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-0.18
Volum0
Vega0
Nilai Masa0.18
Buka Faedah0
Rho0
Delta / Theta0
TCHI Jual 18.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20240719|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik0.18
Volum0
Vega0
Nilai Masa-0.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.7 |
0 |
19.00 |
0 |
0% |
0.65 |
4 |
0 |
TCHI Beli 19.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20240719|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-1.18
Volum0
Vega0
Nilai Masa1.18
Buka Faedah0
Rho0
Delta / Theta0
TCHI Jual 19.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20240719|19.00P
Delta-0.7425
Imp Vol0.339
Bidaan0.65
Gamma0.1254
Teoretikal2.33
Permintaan4
Theta-0.004
Nilai Intrinsik1.18
Volum0
Vega0.025
Nilai Masa-1.18
Buka Faedah0
Rho-0.0188
Delta / Theta185.2105
|
0 |
0% |
0 |
1.55 |
0 |
20.00 |
0 |
0% |
1.5 |
4.9 |
0 |
TCHI Beli 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20240719|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-2.18
Volum0
Vega0
Nilai Masa2.18
Buka Faedah0
Rho0
Delta / Theta0
TCHI Jual 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20240719|20.00P
Delta-0.831
Imp Vol0.3615
Bidaan1.5
Gamma0.4014
Teoretikal3.2
Permintaan4.9
Theta-0.0031
Nilai Intrinsik2.18
Volum0
Vega0.0191
Nilai Masa-2.18
Buka Faedah0
Rho-0.0174
Delta / Theta265.4111
|