| 0 |
0% |
5.9 |
7.9 |
0 |
18.00 |
0 |
0% |
0 |
1.15 |
0 |
TCHI Beli 18.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260220|18.00C
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan7.9
Theta0
Nilai Intrinsik6.64
Volum0
Vega0
Nilai Masa-6.64
Buka Faedah0
Rho0
Delta / Theta0
TCHI Jual 18.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260220|18.00P
Delta-0.1641
Imp Vol1.7497
Bidaan0
Gamma0.0231
Teoretikal1.15
Permintaan1.15
Theta-0.0597
Nilai Intrinsik-6.64
Volum0
Vega0.0151
Nilai Masa6.64
Buka Faedah0
Rho-0.0029
Delta / Theta2.7467
|
| 0 |
0% |
4.9 |
6.9 |
0 |
19.00 |
0 |
0% |
0 |
1.15 |
0 |
TCHI Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260220|19.00C
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan6.9
Theta0
Nilai Intrinsik5.64
Volum0
Vega0
Nilai Masa-5.64
Buka Faedah0
Rho0
Delta / Theta0
TCHI Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260220|19.00P
Delta-0.1825
Imp Vol1.5611
Bidaan0
Gamma0.0277
Teoretikal1.15
Permintaan1.15
Theta-0.057
Nilai Intrinsik-5.64
Volum0
Vega0.0162
Nilai Masa5.64
Buka Faedah0
Rho-0.0031
Delta / Theta3.2035
|
| 0 |
0% |
3.9 |
5.9 |
0 |
20.00 |
0 |
0% |
0 |
1.15 |
0 |
TCHI Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260220|20.00C
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan5.9
Theta0
Nilai Intrinsik4.64
Volum0
Vega0
Nilai Masa-4.64
Buka Faedah0
Rho0
Delta / Theta0
TCHI Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260220|20.00P
Delta-0.2043
Imp Vol1.3787
Bidaan0
Gamma0.0336
Teoretikal1.15
Permintaan1.15
Theta-0.0538
Nilai Intrinsik-4.64
Volum0
Vega0.0174
Nilai Masa4.64
Buka Faedah0
Rho-0.0034
Delta / Theta3.7956
|
|
24.64 |
Harga @ Jan. 30, 2026 20:23 GMT |
| 0 |
0% |
0 |
1.05 |
0 |
25.00 |
0.6 |
0% |
0.55 |
1.1 |
0 |
TCHI Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260220|25.00C
Delta0.5194
Imp Vol0.4324
Bidaan0
Gamma0.1506
Teoretikal1.05
Permintaan1.05
Theta-0.0252
Nilai Intrinsik-0.36
Volum0
Vega0.0244
Nilai Masa0.36
Buka Faedah0
Rho0.0072
Delta / Theta-20.6469
TCHI Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolTCHI|20260220|25.00P
Delta-0.4953
Imp Vol0.2417
Bidaan0.55
Gamma0.2765
Teoretikal0.6
Permintaan1.1
Theta-0.0123
Nilai Intrinsik0.36
Volum0
Vega0.0244
Nilai Masa0.24
Buka Faedah1
Rho-0.0065
Delta / Theta40.1963
|
| 0 |
0% |
0 |
1.4 |
0 |
26.00 |
1.4 |
0% |
0.4 |
2.55 |
0 |
TCHI Beli 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260220|26.00C
Delta0.4506
Imp Vol0.7482
Bidaan0
Gamma0.0864
Teoretikal1.4
Permintaan1.4
Theta-0.0422
Nilai Intrinsik-1.36
Volum0
Vega0.0242
Nilai Masa1.36
Buka Faedah0
Rho0.0059
Delta / Theta-10.6801
TCHI Jual 26.00
Tamat: Feb. 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolTCHI|20260220|26.00P
Delta-0.6668
Imp Vol0.35
Bidaan0.4
Gamma0.1715
Teoretikal1.48
Permintaan2.55
Theta-0.0163
Nilai Intrinsik1.36
Volum0
Vega0.0222
Nilai Masa0.04
Buka Faedah1
Rho-0.0084
Delta / Theta40.9929
|
| 0 |
0% |
0 |
1.3 |
0 |
27.00 |
0 |
0% |
1.2 |
3.5 |
0 |
TCHI Beli 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260220|27.00C
Delta0.395
Imp Vol0.8509
Bidaan0
Gamma0.0739
Teoretikal1.3
Permintaan1.3
Theta-0.0464
Nilai Intrinsik-2.36
Volum0
Vega0.0236
Nilai Masa2.36
Buka Faedah0
Rho0.0052
Delta / Theta-8.5073
TCHI Jual 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260220|27.00P
Delta-0.7688
Imp Vol0.4106
Bidaan1.2
Gamma0.1229
Teoretikal2.35
Permintaan3.5
Theta-0.0158
Nilai Intrinsik2.36
Volum0
Vega0.0186
Nilai Masa-2.36
Buka Faedah0
Rho-0.0092
Delta / Theta48.622
|