| 0 |
0% |
6 |
8.6 |
0 |
18.00 |
0 |
0% |
0 |
1.2 |
0 |
TCHI Beli 18.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260618|18.00C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan8.6
Theta0
Nilai Intrinsik6.61
Volum0
Vega0
Nilai Masa-6.61
Buka Faedah0
Rho0
Delta / Theta0
TCHI Jual 18.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260618|18.00P
Delta-0.1207
Imp Vol1.1037
Bidaan0
Gamma0.0233
Teoretikal0.6
Permintaan1.2
Theta-0.0244
Nilai Intrinsik-6.61
Volum0
Vega0.0157
Nilai Masa6.61
Buka Faedah0
Rho-0.0032
Delta / Theta4.9403
|
| 0 |
0% |
5 |
7.6 |
0 |
19.00 |
0 |
0% |
0 |
1.25 |
0 |
TCHI Beli 19.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260618|19.00C
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik5.61
Volum0
Vega0
Nilai Masa-5.61
Buka Faedah0
Rho0
Delta / Theta0
TCHI Jual 19.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260618|19.00P
Delta-0.1377
Imp Vol0.9917
Bidaan0
Gamma0.0284
Teoretikal0.63
Permintaan1.25
Theta-0.024
Nilai Intrinsik-5.61
Volum0
Vega0.0172
Nilai Masa5.61
Buka Faedah0
Rho-0.0036
Delta / Theta5.7351
|
| 0 |
0% |
4 |
6.7 |
0 |
20.00 |
0 |
0% |
0 |
1.25 |
0 |
TCHI Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260618|20.00C
Delta0.9799
Imp Vol0.384
Bidaan4
Gamma0.0162
Teoretikal5.35
Permintaan6.7
Theta-0.004
Nilai Intrinsik4.61
Volum0
Vega0.0038
Nilai Masa-4.61
Buka Faedah0
Rho0.0186
Delta / Theta-242.6051
TCHI Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260618|20.00P
Delta-0.1553
Imp Vol0.8682
Bidaan0
Gamma0.0352
Teoretikal0.63
Permintaan1.25
Theta-0.0227
Nilai Intrinsik-4.61
Volum0
Vega0.0187
Nilai Masa4.61
Buka Faedah0
Rho-0.004
Delta / Theta6.8325
|
|
24.61 |
Harga @ Mei 18, 2026 20:23 GMT |
| 1.37 |
0% |
1 |
1.5 |
0 |
25.00 |
0 |
0% |
0.75 |
2.05 |
0 |
TCHI Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 1.37
Prbhn.: 0%
SimbolTCHI|20260618|25.00C
Delta0.5694
Imp Vol0.3842
Bidaan1
Gamma0.1308
Teoretikal1.37
Permintaan1.5
Theta-0.0182
Nilai Intrinsik-0.39
Volum0
Vega0.0307
Nilai Masa1.76
Buka Faedah3
Rho0.0125
Delta / Theta-31.3336
TCHI Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260618|25.00P
Delta-0.4361
Imp Vol0.5041
Bidaan0.75
Gamma0.1003
Teoretikal1.4
Permintaan2.05
Theta-0.0211
Nilai Intrinsik0.39
Volum0
Vega0.0308
Nilai Masa-0.39
Buka Faedah0
Rho-0.0102
Delta / Theta20.6636
|
| 0 |
0% |
0 |
1.8 |
0 |
26.00 |
0 |
0% |
0.2 |
2.65 |
0 |
TCHI Beli 26.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260618|26.00C
Delta0.4371
Imp Vol0.3793
Bidaan0
Gamma0.1328
Teoretikal0.9
Permintaan1.8
Theta-0.0177
Nilai Intrinsik-1.39
Volum0
Vega0.0308
Nilai Masa1.39
Buka Faedah0
Rho0.0097
Delta / Theta-24.6751
TCHI Jual 26.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260618|26.00P
Delta-0.5821
Imp Vol0.3348
Bidaan0.2
Gamma0.2002
Teoretikal1.43
Permintaan2.65
Theta-0.0133
Nilai Intrinsik1.39
Volum0
Vega0.0305
Nilai Masa-1.39
Buka Faedah0
Rho-0.0122
Delta / Theta43.7871
|
| 0 |
0% |
0 |
1.6 |
0 |
27.00 |
0 |
0% |
0.85 |
3.4 |
0 |
TCHI Beli 27.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260618|27.00C
Delta0.3547
Imp Vol0.4601
Bidaan0
Gamma0.1034
Teoretikal0.8
Permintaan1.6
Theta-0.02
Nilai Intrinsik-2.39
Volum0
Vega0.0291
Nilai Masa2.39
Buka Faedah0
Rho0.0078
Delta / Theta-17.7787
TCHI Jual 27.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260618|27.00P
Delta-0.716
Imp Vol0.3394
Bidaan0.85
Gamma0.1299
Teoretikal2.13
Permintaan3.4
Theta-0.0113
Nilai Intrinsik2.39
Volum0
Vega0.0264
Nilai Masa-2.39
Buka Faedah0
Rho-0.014
Delta / Theta63.1962
|