| 0 |
0% |
2.15 |
4.7 |
0 |
20.00 |
0 |
0% |
0 |
1.45 |
0 |
TCHI Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260918|20.00C
Delta0.9291
Imp Vol0.3026
Bidaan2.15
Gamma0.0531
Teoretikal3.43
Permintaan4.7
Theta-0.0054
Nilai Intrinsik3.83
Volum0
Vega0.0114
Nilai Masa-3.83
Buka Faedah0
Rho0.0239
Delta / Theta-170.5453
TCHI Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260918|20.00P
Delta-0.2143
Imp Vol0.6292
Bidaan0
Gamma0.0551
Teoretikal0.73
Permintaan1.45
Theta-0.0156
Nilai Intrinsik-3.83
Volum0
Vega0.0246
Nilai Masa3.83
Buka Faedah0
Rho-0.0067
Delta / Theta13.748
|
| 0 |
0% |
1.25 |
3.8 |
0 |
21.00 |
0 |
0% |
0 |
1.55 |
0 |
TCHI Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260918|21.00C
Delta0.8603
Imp Vol0.2848
Bidaan1.25
Gamma0.0926
Teoretikal2.53
Permintaan3.8
Theta-0.0073
Nilai Intrinsik2.83
Volum0
Vega0.0187
Nilai Masa-2.83
Buka Faedah0
Rho0.023
Delta / Theta-117.325
TCHI Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260918|21.00P
Delta-0.2595
Imp Vol0.5313
Bidaan0
Gamma0.0725
Teoretikal0.78
Permintaan1.55
Theta-0.0145
Nilai Intrinsik-2.83
Volum0
Vega0.0273
Nilai Masa2.83
Buka Faedah0
Rho-0.008
Delta / Theta17.8981
|
| 0 |
0% |
0.5 |
2.9 |
0 |
22.00 |
0 |
0% |
0 |
1.75 |
0 |
TCHI Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260918|22.00C
Delta0.7497
Imp Vol0.2639
Bidaan0.5
Gamma0.1429
Teoretikal1.7
Permintaan2.9
Theta-0.009
Nilai Intrinsik1.83
Volum0
Vega0.0268
Nilai Masa-1.83
Buka Faedah0
Rho0.0207
Delta / Theta-83.6068
TCHI Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260918|22.00P
Delta-0.3273
Imp Vol0.4437
Bidaan0
Gamma0.0969
Teoretikal0.88
Permintaan1.75
Theta-0.0133
Nilai Intrinsik-1.83
Volum0
Vega0.0304
Nilai Masa1.83
Buka Faedah0
Rho-0.0098
Delta / Theta24.6079
|
|
23.83 |
Harga @ Ogos 04, 2026 20:24 GMT |
| 0 |
0% |
0 |
1.85 |
0 |
24.00 |
0 |
0% |
0.1 |
2.6 |
0 |
TCHI Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260918|24.00C
Delta0.4426
Imp Vol0.3576
Bidaan0
Gamma0.131
Teoretikal0.92
Permintaan1.85
Theta-0.0133
Nilai Intrinsik-0.17
Volum0
Vega0.0333
Nilai Masa0.17
Buka Faedah0
Rho0.0123
Delta / Theta-33.1596
TCHI Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260918|24.00P
Delta-0.5895
Imp Vol0.2888
Bidaan0.1
Gamma0.1622
Teoretikal1.35
Permintaan2.6
Theta-0.0086
Nilai Intrinsik0.17
Volum0
Vega0.0327
Nilai Masa-0.17
Buka Faedah0
Rho-0.0153
Delta / Theta68.1836
|
| 0 |
0% |
0 |
1.6 |
0 |
25.00 |
0 |
0% |
0.95 |
3.3 |
0 |
TCHI Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260918|25.00C
Delta0.3577
Imp Vol0.4245
Bidaan0
Gamma0.1043
Teoretikal0.8
Permintaan1.6
Theta-0.0147
Nilai Intrinsik-1.17
Volum0
Vega0.0315
Nilai Masa1.17
Buka Faedah0
Rho0.0099
Delta / Theta-24.3753
TCHI Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260918|25.00P
Delta-0.7142
Imp Vol0.3158
Bidaan0.95
Gamma0.1306
Teoretikal2.13
Permintaan3.3
Theta-0.008
Nilai Intrinsik1.17
Volum0
Vega0.0285
Nilai Masa-1.17
Buka Faedah0
Rho-0.0173
Delta / Theta88.9171
|
| 0 |
0% |
0 |
1.45 |
0 |
26.00 |
0 |
0% |
1.8 |
4.3 |
0 |
TCHI Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260918|26.00C
Delta0.3027
Imp Vol0.4884
Bidaan0
Gamma0.0848
Teoretikal0.73
Permintaan1.45
Theta-0.0156
Nilai Intrinsik-2.17
Volum0
Vega0.0294
Nilai Masa2.17
Buka Faedah0
Rho0.0083
Delta / Theta-19.3892
TCHI Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20260918|26.00P
Delta-0.7803
Imp Vol0.3686
Bidaan1.8
Gamma0.0978
Teoretikal3.05
Permintaan4.3
Theta-0.0081
Nilai Intrinsik2.17
Volum0
Vega0.0247
Nilai Masa-2.17
Buka Faedah0
Rho-0.018
Delta / Theta96.2947
|