| 0 |
0% |
0.6 |
5.5 |
0 |
20.00 |
0 |
0% |
0 |
2.9 |
0 |
TCHI Beli 20.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20270115|20.00C
Delta0.8096
Imp Vol0.2679
Bidaan0.6
Gamma0.0768
Teoretikal3.05
Permintaan5.5
Theta-0.0054
Nilai Intrinsik2.38
Volum0
Vega0.0359
Nilai Masa-2.38
Buka Faedah0
Rho0.0524
Delta / Theta-150.6464
TCHI Jual 20.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20270115|20.00P
Delta-0.2887
Imp Vol0.5164
Bidaan0
Gamma0.051
Teoretikal1.45
Permintaan2.9
Theta-0.0084
Nilai Intrinsik-2.38
Volum0
Vega0.0451
Nilai Masa2.38
Buka Faedah0
Rho-0.0237
Delta / Theta34.1934
|
| 0 |
0% |
0 |
4.7 |
0 |
21.00 |
0 |
0% |
0 |
3.2 |
0 |
TCHI Beli 21.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20270115|21.00C
Delta0.7145
Imp Vol0.2686
Bidaan0
Gamma0.0958
Teoretikal2.35
Permintaan4.7
Theta-0.0062
Nilai Intrinsik1.38
Volum0
Vega0.0449
Nilai Masa-1.38
Buka Faedah0
Rho0.0475
Delta / Theta-115.5765
TCHI Jual 21.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20270115|21.00P
Delta-0.3411
Imp Vol0.4593
Bidaan0
Gamma0.061
Teoretikal1.6
Permintaan3.2
Theta-0.0079
Nilai Intrinsik-1.38
Volum0
Vega0.0484
Nilai Masa1.38
Buka Faedah0
Rho-0.0272
Delta / Theta43.061
|
| 0 |
0% |
0 |
4.1 |
0 |
22.00 |
0 |
0% |
0 |
3.6 |
0 |
TCHI Beli 22.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20270115|22.00C
Delta0.6009
Imp Vol0.3264
Bidaan0
Gamma0.0896
Teoretikal2.05
Permintaan4.1
Theta-0.0078
Nilai Intrinsik0.38
Volum0
Vega0.051
Nilai Masa-0.38
Buka Faedah0
Rho0.0397
Delta / Theta-77.5017
TCHI Jual 22.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20270115|22.00P
Delta-0.4085
Imp Vol0.4056
Bidaan0
Gamma0.0734
Teoretikal1.8
Permintaan3.6
Theta-0.0072
Nilai Intrinsik-0.38
Volum0
Vega0.0511
Nilai Masa0.38
Buka Faedah0
Rho-0.0309
Delta / Theta56.5043
|
|
22.38 |
Harga @ Sep. 14, 2026 20:24 GMT |
| 0 |
0% |
0 |
3.5 |
0 |
23.00 |
0 |
0% |
0 |
4.1 |
0 |
TCHI Beli 23.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20270115|23.00C
Delta0.5163
Imp Vol0.3592
Bidaan0
Gamma0.0841
Teoretikal1.75
Permintaan3.5
Theta-0.0085
Nilai Intrinsik-0.62
Volum0
Vega0.0526
Nilai Masa0.62
Buka Faedah0
Rho0.0341
Delta / Theta-60.9133
TCHI Jual 23.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20270115|23.00P
Delta-0.4949
Imp Vol0.3513
Bidaan0
Gamma0.0876
Teoretikal2.05
Permintaan4.1
Theta-0.0062
Nilai Intrinsik0.62
Volum0
Vega0.0524
Nilai Masa-0.62
Buka Faedah0
Rho-0.0356
Delta / Theta80.1526
|
| 0 |
0% |
0 |
3.1 |
0 |
24.00 |
0 |
0% |
0.05 |
4.8 |
0 |
TCHI Beli 24.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20270115|24.00C
Delta0.4502
Imp Vol0.3952
Bidaan0
Gamma0.0759
Teoretikal1.55
Permintaan3.1
Theta-0.009
Nilai Intrinsik-1.62
Volum0
Vega0.0523
Nilai Masa1.62
Buka Faedah0
Rho0.0297
Delta / Theta-49.8539
TCHI Jual 24.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20270115|24.00P
Delta-0.6055
Imp Vol0.3046
Bidaan0.05
Gamma0.0986
Teoretikal2.42
Permintaan4.8
Theta-0.0049
Nilai Intrinsik1.62
Volum0
Vega0.0503
Nilai Masa-1.62
Buka Faedah0
Rho-0.0389
Delta / Theta124.761
|
| 0 |
0% |
0 |
2.8 |
0 |
25.00 |
0 |
0% |
0.75 |
5.6 |
0 |
TCHI Beli 25.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20270115|25.00C
Delta0.3986
Imp Vol0.4294
Bidaan0
Gamma0.0681
Teoretikal1.4
Permintaan2.8
Theta-0.0094
Nilai Intrinsik-2.62
Volum0
Vega0.051
Nilai Masa2.62
Buka Faedah0
Rho0.0262
Delta / Theta-42.3661
TCHI Jual 25.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolTCHI|20270115|25.00P
Delta-0.6881
Imp Vol0.3137
Bidaan0.75
Gamma0.0886
Teoretikal3.18
Permintaan5.6
Theta-0.0044
Nilai Intrinsik2.62
Volum0
Vega0.0461
Nilai Masa-2.62
Buka Faedah0
Rho-0.0418
Delta / Theta155.6487
|