| 0 |
0% |
7.5 |
12.4 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
TBIL Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBIL|20260918|40.00C
Delta0.995
Imp Vol0.6339
Bidaan7.5
Gamma0.0033
Teoretikal9.95
Permintaan12.4
Theta-0.0085
Nilai Intrinsik9.92
Volum0
Vega0.001
Nilai Masa-9.92
Buka Faedah0
Rho0.0076
Delta / Theta-117.0554
TBIL Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBIL|20260918|40.00P
Delta-0.0135
Imp Vol0.7419
Bidaan0
Gamma0.0067
Teoretikal0.03
Permintaan0.05
Theta-0.0126
Nilai Intrinsik-9.92
Volum0
Vega0.0024
Nilai Masa9.92
Buka Faedah5
Rho-0.0001
Delta / Theta1.0703
|
| 0 |
0% |
6.5 |
11.4 |
0 |
41.00 |
0 |
0% |
0 |
0.05 |
0 |
TBIL Beli 41.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBIL|20260918|41.00C
Delta0.9949
Imp Vol0.5636
Bidaan6.5
Gamma0.0038
Teoretikal8.95
Permintaan11.4
Theta-0.0082
Nilai Intrinsik8.92
Volum0
Vega0.001
Nilai Masa-8.92
Buka Faedah0
Rho0.0078
Delta / Theta-121.9972
TBIL Jual 41.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBIL|20260918|41.00P
Delta-0.0148
Imp Vol0.6694
Bidaan0
Gamma0.0081
Teoretikal0.03
Permintaan0.05
Theta-0.0123
Nilai Intrinsik-8.92
Volum0
Vega0.0026
Nilai Masa8.92
Buka Faedah1
Rho-0.0001
Delta / Theta1.2027
|
| 0 |
0% |
5.5 |
10.4 |
0 |
42.00 |
0 |
0% |
0 |
0.05 |
0 |
TBIL Beli 42.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBIL|20260918|42.00C
Delta0.9948
Imp Vol0.4951
Bidaan5.5
Gamma0.0044
Teoretikal7.95
Permintaan10.4
Theta-0.0078
Nilai Intrinsik7.92
Volum0
Vega0.001
Nilai Masa-7.92
Buka Faedah0
Rho0.008
Delta / Theta-127.375
TBIL Jual 42.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBIL|20260918|42.00P
Delta-0.0164
Imp Vol0.5979
Bidaan0
Gamma0.0099
Teoretikal0.03
Permintaan0.05
Theta-0.012
Nilai Intrinsik-7.92
Volum0
Vega0.0028
Nilai Masa7.92
Buka Faedah0
Rho-0.0002
Delta / Theta1.3676
|
|
49.92 |
Harga @ Sep. 11, 2026 19:39 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
50.00 |
0.09 |
-10% |
0.05 |
0.8 |
3 |
TBIL Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBIL|20260918|50.00C
Delta0.3314
Imp Vol0.0166
Bidaan0
Gamma3.1615
Teoretikal0.03
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-0.08
Volum0
Vega0.0251
Nilai Masa0.08
Buka Faedah3
Rho0.0032
Delta / Theta-71.8024
TBIL Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0.09
Prbhn.: -10%
SimbolTBIL|20260918|50.00P
Delta-0.5199
Imp Vol0.1438
Bidaan0.05
Gamma0.4064
Teoretikal0.43
Permintaan0.8
Theta-0.0261
Nilai Intrinsik0.08
Volum3
Vega0.0275
Nilai Masa0.01
Buka Faedah5
Rho-0.0042
Delta / Theta19.9386
|
| 0 |
0% |
0 |
2.6 |
0 |
51.00 |
1.86 |
77.14% |
1.05 |
3.7 |
5 |
TBIL Beli 51.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBIL|20260918|51.00C
Delta0.424
Imp Vol0.6374
Bidaan0
Gamma0.0889
Teoretikal1.3
Permintaan2.6
Theta-0.1252
Nilai Intrinsik-1.08
Volum0
Vega0.0271
Nilai Masa1.08
Buka Faedah11
Rho0.0038
Delta / Theta-3.3855
TBIL Jual 51.00
Tamat: Sep. 18, 2026
Akhir: 1.86
Prbhn.: 77.14%
SimbolTBIL|20260918|51.00P
Delta-0.5754
Imp Vol0.6458
Bidaan1.05
Gamma0.0879
Teoretikal2.38
Permintaan3.7
Theta-0.1223
Nilai Intrinsik1.08
Volum5
Vega0.0271
Nilai Masa0.78
Buka Faedah0
Rho-0.0051
Delta / Theta4.7058
|
| 0 |
0% |
0 |
2.6 |
0 |
52.00 |
2.95 |
43.9% |
2.05 |
3.5 |
3 |
TBIL Beli 52.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBIL|20260918|52.00C
Delta0.3735
Imp Vol0.7724
Bidaan0
Gamma0.0709
Teoretikal1.3
Permintaan2.6
Theta-0.1462
Nilai Intrinsik-2.08
Volum0
Vega0.0262
Nilai Masa2.08
Buka Faedah0
Rho0.0033
Delta / Theta-2.5554
TBIL Jual 52.00
Tamat: Sep. 18, 2026
Akhir: 2.95
Prbhn.: 43.9%
SimbolTBIL|20260918|52.00P
Delta-0.6911
Imp Vol0.5451
Bidaan2.05
Gamma0.0938
Teoretikal2.78
Permintaan3.5
Theta-0.0918
Nilai Intrinsik2.08
Volum3
Vega0.0243
Nilai Masa0.87
Buka Faedah4
Rho-0.0058
Delta / Theta7.532
|