| 0 |
0% |
7.5 |
12.5 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
TBIL Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBIL|20260918|40.00C
Delta0.9942
Imp Vol0.3287
Bidaan7.5
Gamma0.0036
Teoretikal10.1
Permintaan12.5
Theta-0.0053
Nilai Intrinsik9.99
Volum0
Vega0.0023
Nilai Masa-9.99
Buka Faedah0
Rho0.0304
Delta / Theta-188.0749
TBIL Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBIL|20260918|40.00P
Delta-0.0133
Imp Vol0.3756
Bidaan0
Gamma0.0066
Teoretikal0.02
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-9.99
Volum0
Vega0.0047
Nilai Masa9.99
Buka Faedah5
Rho-0.0005
Delta / Theta4.281
|
| 0 |
0% |
6.5 |
11.5 |
0 |
41.00 |
0 |
0% |
0 |
0.05 |
0 |
TBIL Beli 41.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBIL|20260918|41.00C
Delta0.9953
Imp Vol0.2837
Bidaan6.5
Gamma0.0035
Teoretikal9.1
Permintaan11.5
Theta-0.005
Nilai Intrinsik8.99
Volum0
Vega0.0019
Nilai Masa-8.99
Buka Faedah0
Rho0.0312
Delta / Theta-198.7358
TBIL Jual 41.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBIL|20260918|41.00P
Delta-0.0146
Imp Vol0.3394
Bidaan0
Gamma0.0079
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-8.99
Volum0
Vega0.0051
Nilai Masa8.99
Buka Faedah1
Rho-0.0005
Delta / Theta4.8098
|
| 0 |
0% |
5.5 |
10.5 |
0 |
42.00 |
0 |
0% |
0 |
0.05 |
0 |
TBIL Beli 42.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBIL|20260918|42.00C
Delta0.9968
Imp Vol0.2365
Bidaan5.5
Gamma0.0029
Teoretikal8.1
Permintaan10.5
Theta-0.0047
Nilai Intrinsik7.99
Volum0
Vega0.0013
Nilai Masa-7.99
Buka Faedah0
Rho0.032
Delta / Theta-211.5973
TBIL Jual 42.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBIL|20260918|42.00P
Delta-0.0162
Imp Vol0.3038
Bidaan0
Gamma0.0096
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-7.99
Volum0
Vega0.0056
Nilai Masa7.99
Buka Faedah0
Rho-0.0006
Delta / Theta5.4695
|
|
49.99 |
Harga @ Ogos 21, 2026 19:39 GMT |
| 0 |
0% |
0 |
2.7 |
0 |
50.00 |
0.15 |
0% |
0.15 |
2.85 |
7 |
TBIL Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBIL|20260918|50.00C
Delta0.5276
Imp Vol0.2338
Bidaan0
Gamma0.123
Teoretikal1.35
Permintaan2.7
Theta-0.0255
Nilai Intrinsik-0.01
Volum0
Vega0.0551
Nilai Masa0.01
Buka Faedah0
Rho0.0192
Delta / Theta-20.6954
TBIL Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolTBIL|20260918|50.00P
Delta-0.4759
Imp Vol0.2809
Bidaan0.15
Gamma0.1032
Teoretikal1.5
Permintaan2.85
Theta-0.0255
Nilai Intrinsik0.01
Volum7
Vega0.0551
Nilai Masa0.14
Buka Faedah0
Rho-0.0163
Delta / Theta18.653
|
| 0 |
0% |
0 |
2.6 |
0 |
51.00 |
1.1 |
0% |
1.1 |
3.9 |
1 |
TBIL Beli 51.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBIL|20260918|51.00C
Delta0.4351
Imp Vol0.3058
Bidaan0
Gamma0.093
Teoretikal1.3
Permintaan2.6
Theta-0.0318
Nilai Intrinsik-1.01
Volum0
Vega0.0545
Nilai Masa1.01
Buka Faedah11
Rho0.0157
Delta / Theta-13.6866
TBIL Jual 51.00
Tamat: Sep. 18, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolTBIL|20260918|51.00P
Delta-0.5525
Imp Vol0.3623
Bidaan1.1
Gamma0.0794
Teoretikal2.5
Permintaan3.9
Theta-0.0329
Nilai Intrinsik1.01
Volum1
Vega0.0547
Nilai Masa0.09
Buka Faedah0
Rho-0.019
Delta / Theta16.7813
|
| 0 |
0% |
0 |
2.6 |
0 |
52.00 |
2.1 |
0% |
2.1 |
4.9 |
2 |
TBIL Beli 52.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBIL|20260918|52.00C
Delta0.3809
Imp Vol0.3746
Bidaan0
Gamma0.0735
Teoretikal1.3
Permintaan2.6
Theta-0.037
Nilai Intrinsik-2.01
Volum0
Vega0.0527
Nilai Masa2.01
Buka Faedah0
Rho0.0136
Delta / Theta-10.2814
TBIL Jual 52.00
Tamat: Sep. 18, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolTBIL|20260918|52.00P
Delta-0.6011
Imp Vol0.4327
Bidaan2.1
Gamma0.0649
Teoretikal3.5
Permintaan4.9
Theta-0.0386
Nilai Intrinsik2.01
Volum2
Vega0.0534
Nilai Masa0.09
Buka Faedah0
Rho-0.0207
Delta / Theta15.5893
|