| 0 |
0% |
7.5 |
12.4 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
TBIL Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBIL|20261016|40.00C
Delta0.9885
Imp Vol0.5098
Bidaan7.5
Gamma0.006
Teoretikal9.95
Permintaan12.4
Theta-0.0095
Nilai Intrinsik9.88
Volum0
Vega0.0029
Nilai Masa-9.88
Buka Faedah0
Rho0.0151
Delta / Theta-103.5405
TBIL Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBIL|20261016|40.00P
Delta-0.0135
Imp Vol0.5243
Bidaan0
Gamma0.0067
Teoretikal0.02
Permintaan0.05
Theta-0.0062
Nilai Intrinsik-9.88
Volum0
Vega0.0034
Nilai Masa9.88
Buka Faedah0
Rho-0.0003
Delta / Theta2.1569
|
| 0 |
0% |
6.5 |
11.4 |
0 |
41.00 |
0 |
0% |
0 |
0.05 |
0 |
TBIL Beli 41.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBIL|20261016|41.00C
Delta0.9881
Imp Vol0.4549
Bidaan6.5
Gamma0.007
Teoretikal8.95
Permintaan11.4
Theta-0.0092
Nilai Intrinsik8.88
Volum0
Vega0.003
Nilai Masa-8.88
Buka Faedah0
Rho0.0155
Delta / Theta-107.0262
TBIL Jual 41.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBIL|20261016|41.00P
Delta-0.0148
Imp Vol0.4731
Bidaan0
Gamma0.0081
Teoretikal0.03
Permintaan0.05
Theta-0.0061
Nilai Intrinsik-8.88
Volum0
Vega0.0037
Nilai Masa8.88
Buka Faedah0
Rho-0.0003
Delta / Theta2.4254
|
| 0 |
0% |
5.5 |
10.4 |
0 |
42.00 |
0 |
0% |
0 |
0.05 |
0 |
TBIL Beli 42.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBIL|20261016|42.00C
Delta0.9876
Imp Vol0.4013
Bidaan5.5
Gamma0.0082
Teoretikal7.95
Permintaan10.4
Theta-0.0089
Nilai Intrinsik7.88
Volum0
Vega0.0031
Nilai Masa-7.88
Buka Faedah0
Rho0.0158
Delta / Theta-110.7872
TBIL Jual 42.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBIL|20261016|42.00P
Delta-0.0164
Imp Vol0.4225
Bidaan0
Gamma0.0099
Teoretikal0.02
Permintaan0.05
Theta-0.006
Nilai Intrinsik-7.88
Volum0
Vega0.004
Nilai Masa7.88
Buka Faedah0
Rho-0.0003
Delta / Theta2.7609
|
|
49.88 |
Harga @ Okt. 02, 2026 18:09 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
50.00 |
0.12 |
-20% |
0.1 |
0.25 |
2 |
TBIL Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBIL|20261016|50.00C
Delta0.4137
Imp Vol0.0257
Bidaan0
Gamma1.5505
Teoretikal0.08
Permintaan0.15
Theta-0.0057
Nilai Intrinsik-0.12
Volum0
Vega0.038
Nilai Masa0.12
Buka Faedah4
Rho0.0079
Delta / Theta-72.7434
TBIL Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0.12
Prbhn.: -20%
SimbolTBIL|20261016|50.00P
Delta-0.6378
Imp Vol0.0339
Bidaan0.1
Gamma1.2086
Teoretikal0.18
Permintaan0.25
Theta-0.0024
Nilai Intrinsik0.12
Volum2
Vega0.0344
Nilai Masa0
Buka Faedah4
Rho-0.0063
Delta / Theta265.2978
|
| 0 |
0% |
0 |
0.05 |
0 |
51.00 |
1.25 |
-34.55% |
1.1 |
1.25 |
20 |
TBIL Beli 51.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBIL|20261016|51.00C
Delta0.0768
Imp Vol0.0745
Bidaan0
Gamma0.1982
Teoretikal0.03
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-1.12
Volum0
Vega0.0141
Nilai Masa1.12
Buka Faedah0
Rho0.0015
Delta / Theta-18.5066
TBIL Jual 51.00
Tamat: Okt. 16, 2026
Akhir: 1.25
Prbhn.: -34.55%
SimbolTBIL|20261016|51.00P
Delta-0.8521
Imp Vol0.1126
Bidaan1.1
Gamma0.2209
Teoretikal1.18
Permintaan1.25
Theta-0.0065
Nilai Intrinsik1.12
Volum20
Vega0.0219
Nilai Masa0.13
Buka Faedah3
Rho-0.0083
Delta / Theta131.6629
|
| 0 |
0% |
0 |
0.05 |
0 |
52.00 |
2.1 |
-31.37% |
2.1 |
3.1 |
8 |
TBIL Beli 52.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBIL|20261016|52.00C
Delta0.0498
Imp Vol0.1241
Bidaan0
Gamma0.0848
Teoretikal0.03
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-2.12
Volum0
Vega0.01
Nilai Masa2.12
Buka Faedah0
Rho0.0009
Delta / Theta-10.5641
TBIL Jual 52.00
Tamat: Okt. 16, 2026
Akhir: 2.1
Prbhn.: -31.37%
SimbolTBIL|20261016|52.00P
Delta-0.7258
Imp Vol0.3319
Bidaan2.1
Gamma0.104
Teoretikal2.6
Permintaan3.1
Theta-0.0354
Nilai Intrinsik2.12
Volum8
Vega0.0325
Nilai Masa-0.02
Buka Faedah5
Rho-0.0111
Delta / Theta20.5131
|