| 0 |
0% |
7.5 |
12.5 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
TBIL Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBIL|20261120|40.00C
Delta0.9943
Imp Vol0.3472
Bidaan7.5
Gamma0.0036
Teoretikal10.11
Permintaan12.5
Theta-0.0057
Nilai Intrinsik9.99
Volum0
Vega0.0021
Nilai Masa-9.99
Buka Faedah0
Rho0.0271
Delta / Theta-174.3734
TBIL Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBIL|20261120|40.00P
Delta-0.0133
Imp Vol0.3978
Bidaan0
Gamma0.0065
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-9.99
Volum0
Vega0.0045
Nilai Masa9.99
Buka Faedah0
Rho-0.0004
Delta / Theta3.8149
|
| 0 |
0% |
6.5 |
11.5 |
0 |
41.00 |
0 |
0% |
0 |
0.05 |
0 |
TBIL Beli 41.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBIL|20261120|41.00C
Delta0.9953
Imp Vol0.3
Bidaan6.5
Gamma0.0035
Teoretikal9.11
Permintaan11.5
Theta-0.0054
Nilai Intrinsik8.99
Volum0
Vega0.0018
Nilai Masa-8.99
Buka Faedah0
Rho0.0278
Delta / Theta-184.2514
TBIL Jual 41.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBIL|20261120|41.00P
Delta-0.0146
Imp Vol0.3595
Bidaan0
Gamma0.0079
Teoretikal0.02
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-8.99
Volum0
Vega0.0048
Nilai Masa8.99
Buka Faedah0
Rho-0.0005
Delta / Theta4.2849
|
| 0 |
0% |
5.5 |
10.5 |
0 |
42.00 |
0 |
0% |
0 |
0.05 |
0 |
TBIL Beli 42.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBIL|20261120|42.00C
Delta0.9968
Imp Vol0.2508
Bidaan5.5
Gamma0.0029
Teoretikal8.11
Permintaan10.5
Theta-0.0051
Nilai Intrinsik7.99
Volum0
Vega0.0013
Nilai Masa-7.99
Buka Faedah0
Rho0.0286
Delta / Theta-196.1448
TBIL Jual 42.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBIL|20261120|42.00P
Delta-0.0161
Imp Vol0.3217
Bidaan0
Gamma0.0096
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-7.99
Volum0
Vega0.0053
Nilai Masa7.99
Buka Faedah0
Rho-0.0005
Delta / Theta4.8717
|
|
49.99 |
Harga @ Okt. 26, 2026 20:08 GMT |
| 0.05 |
0% |
0 |
0.1 |
0 |
50.00 |
0 |
0% |
0 |
0.2 |
0 |
TBIL Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTBIL|20261120|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.01
Volum0
Vega0
Nilai Masa0.06
Buka Faedah3
Rho0
Delta / Theta0
TBIL Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBIL|20261120|50.00P
Delta-0.4289
Imp Vol0.0272
Bidaan0
Gamma1.7094
Teoretikal0.1
Permintaan0.2
Theta-0.0013
Nilai Intrinsik0.01
Volum0
Vega0.0484
Nilai Masa-0.01
Buka Faedah0
Rho-0.0088
Delta / Theta337.1918
|
| 0 |
0% |
0 |
0.05 |
0 |
51.00 |
0 |
0% |
0 |
3.9 |
0 |
TBIL Beli 51.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBIL|20261120|51.00C
Delta0.0866
Imp Vol0.0482
Bidaan0
Gamma0.2505
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-1.01
Volum0
Vega0.0207
Nilai Masa1.01
Buka Faedah0
Rho0.003
Delta / Theta-35.3934
TBIL Jual 51.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBIL|20261120|51.00P
Delta-0.5852
Imp Vol0.2774
Bidaan0
Gamma0.1096
Teoretikal1.95
Permintaan3.9
Theta-0.0256
Nilai Intrinsik1.01
Volum0
Vega0.0509
Nilai Masa-1.01
Buka Faedah0
Rho-0.0169
Delta / Theta22.8546
|
| 0 |
0% |
0 |
0.05 |
0 |
52.00 |
0 |
0% |
0 |
4.9 |
0 |
TBIL Beli 52.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBIL|20261120|52.00C
Delta0.053
Imp Vol0.0861
Bidaan0
Gamma0.096
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-2.01
Volum0
Vega0.0141
Nilai Masa2.01
Buka Faedah0
Rho0.0018
Delta / Theta-19.5359
TBIL Jual 52.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBIL|20261120|52.00P
Delta-0.718
Imp Vol0.2414
Bidaan0
Gamma0.1092
Teoretikal2.45
Permintaan4.9
Theta-0.0183
Nilai Intrinsik2.01
Volum0
Vega0.0439
Nilai Masa-2.01
Buka Faedah0
Rho-0.0186
Delta / Theta39.1936
|