0 |
0% |
9.2 |
10.7 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
TBIL Beli 40.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBIL|20241115|40.00C
Delta0.9914
Imp Vol1.0491
Bidaan9.2
Gamma0.0049
Teoretikal9.95
Permintaan10.7
Theta-0.0238
Nilai Intrinsik9.93
Volum0
Vega0.0011
Nilai Masa-9.93
Buka Faedah0
Rho0.0032
Delta / Theta-41.6484
TBIL Jual 40.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBIL|20241115|40.00P
Delta-0.0869
Imp Vol1.9235
Bidaan0
Gamma0.0182
Teoretikal0.38
Permintaan0.75
Theta-0.2291
Nilai Intrinsik-9.93
Volum0
Vega0.0072
Nilai Masa9.93
Buka Faedah0
Rho-0.0004
Delta / Theta0.3796
|
0 |
0% |
8.2 |
9.7 |
0 |
41.00 |
0 |
0% |
0 |
0.75 |
0 |
TBIL Beli 41.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBIL|20241115|41.00C
Delta0.9907
Imp Vol0.9416
Bidaan8.2
Gamma0.0059
Teoretikal8.95
Permintaan9.7
Theta-0.0232
Nilai Intrinsik8.93
Volum0
Vega0.0011
Nilai Masa-8.93
Buka Faedah0
Rho0.0033
Delta / Theta-42.785
TBIL Jual 41.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBIL|20241115|41.00P
Delta-0.0941
Imp Vol1.7598
Bidaan0
Gamma0.0211
Teoretikal0.38
Permintaan0.75
Theta-0.2222
Nilai Intrinsik-8.93
Volum0
Vega0.0076
Nilai Masa8.93
Buka Faedah0
Rho-0.0004
Delta / Theta0.4235
|
0 |
0% |
7.2 |
8.7 |
0 |
42.00 |
0 |
0% |
0 |
0.75 |
0 |
TBIL Beli 42.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBIL|20241115|42.00C
Delta0.9899
Imp Vol0.8361
Bidaan7.2
Gamma0.0071
Teoretikal7.95
Permintaan8.7
Theta-0.0225
Nilai Intrinsik7.93
Volum0
Vega0.0012
Nilai Masa-7.93
Buka Faedah0
Rho0.0034
Delta / Theta-44.0278
TBIL Jual 42.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBIL|20241115|42.00P
Delta-0.1024
Imp Vol1.5976
Bidaan0
Gamma0.0247
Teoretikal0.38
Permintaan0.75
Theta-0.2146
Nilai Intrinsik-7.93
Volum0
Vega0.0081
Nilai Masa7.93
Buka Faedah0
Rho-0.0004
Delta / Theta0.4774
|
|
49.93 |
Harga @ Nov. 14, 2024 19:52 GMT |
0.1 |
0% |
0 |
0.5 |
0 |
50.00 |
0 |
0% |
0 |
0.35 |
0 |
TBIL Beli 50.00
Tamat: Nov. 15, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTBIL|20241115|50.00C
Delta0.4685
Imp Vol0.1545
Bidaan0
Gamma0.569
Teoretikal0.25
Permintaan0.5
Theta-0.0494
Nilai Intrinsik-0.07
Volum0
Vega0.018
Nilai Masa0.17
Buka Faedah19
Rho0.0019
Delta / Theta-9.4846
TBIL Jual 50.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBIL|20241115|50.00P
Delta-0.5744
Imp Vol0.078
Bidaan0
Gamma1.1281
Teoretikal0.18
Permintaan0.35
Theta-0.02
Nilai Intrinsik0.07
Volum0
Vega0.0177
Nilai Masa-0.07
Buka Faedah0
Rho-0.0019
Delta / Theta28.7297
|
0 |
0% |
0 |
0.75 |
0 |
51.00 |
0.05 |
0% |
0 |
2.55 |
0 |
TBIL Beli 51.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBIL|20241115|51.00C
Delta0.3043
Imp Vol0.4358
Bidaan0
Gamma0.1774
Teoretikal0.38
Permintaan0.75
Theta-0.117
Nilai Intrinsik-1.07
Volum0
Vega0.0158
Nilai Masa1.07
Buka Faedah0
Rho0.0012
Delta / Theta-2.6014
TBIL Jual 51.00
Tamat: Nov. 15, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTBIL|20241115|51.00P
Delta-0.7577
Imp Vol0.3281
Bidaan0
Gamma0.2244
Teoretikal1.28
Permintaan2.55
Theta-0.0733
Nilai Intrinsik1.07
Volum0
Vega0.0141
Nilai Masa-1.02
Buka Faedah0
Rho-0.0025
Delta / Theta10.3403
|
0 |
0% |
0 |
0.75 |
0 |
52.00 |
0 |
0% |
0.6 |
3.6 |
0 |
TBIL Beli 52.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBIL|20241115|52.00C
Delta0.239
Imp Vol0.6052
Bidaan0
Gamma0.1133
Teoretikal0.38
Permintaan0.75
Theta-0.1431
Nilai Intrinsik-2.07
Volum0
Vega0.014
Nilai Masa2.07
Buka Faedah0
Rho0.0009
Delta / Theta-1.67
TBIL Jual 52.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBIL|20241115|52.00P
Delta-0.9467
Imp Vol0.2838
Bidaan0.6
Gamma0.0872
Teoretikal2.1
Permintaan3.6
Theta-0.0198
Nilai Intrinsik2.07
Volum0
Vega0.0048
Nilai Masa-2.07
Buka Faedah0
Rho-0.0019
Delta / Theta47.9067
|