| 0 |
0% |
8.7 |
11 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
TBIL Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBIL|20260821|40.00C
Delta0.9953
Imp Vol0.3631
Bidaan8.7
Gamma0.0031
Teoretikal9.96
Permintaan11
Theta-0.0054
Nilai Intrinsik9.88
Volum0
Vega0.0016
Nilai Masa-9.88
Buka Faedah0
Rho0.0228
Delta / Theta-185.9038
TBIL Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBIL|20260821|40.00P
Delta-0.0134
Imp Vol0.4291
Bidaan0
Gamma0.0067
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-9.88
Volum0
Vega0.0041
Nilai Masa9.88
Buka Faedah0
Rho-0.0004
Delta / Theta3.2416
|
| 0 |
0% |
7.7 |
10 |
0 |
41.00 |
0 |
0% |
0 |
0.05 |
0 |
TBIL Beli 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBIL|20260821|41.00C
Delta0.9962
Imp Vol0.3132
Bidaan7.7
Gamma0.003
Teoretikal8.96
Permintaan10
Theta-0.0051
Nilai Intrinsik8.88
Volum0
Vega0.0013
Nilai Masa-8.88
Buka Faedah0
Rho0.0234
Delta / Theta-197.1159
TBIL Jual 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBIL|20260821|41.00P
Delta-0.0148
Imp Vol0.3872
Bidaan0
Gamma0.0081
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-8.88
Volum0
Vega0.0045
Nilai Masa8.88
Buka Faedah0
Rho-0.0004
Delta / Theta3.6467
|
| 7.91 |
0% |
6.7 |
9 |
0 |
42.00 |
0 |
0% |
0 |
0.05 |
0 |
TBIL Beli 42.00
Tamat: Ogos 21, 2026
Akhir: 7.91
Prbhn.: 0%
SimbolTBIL|20260821|42.00C
Delta0.9975
Imp Vol0.2611
Bidaan6.7
Gamma0.0025
Teoretikal7.96
Permintaan9
Theta-0.0047
Nilai Intrinsik7.88
Volum0
Vega0.0009
Nilai Masa0.03
Buka Faedah0
Rho0.024
Delta / Theta-210.6636
TBIL Jual 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBIL|20260821|42.00P
Delta-0.0164
Imp Vol0.3459
Bidaan0
Gamma0.0099
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-7.88
Volum0
Vega0.0049
Nilai Masa7.88
Buka Faedah0
Rho-0.0005
Delta / Theta4.1512
|
|
49.88 |
Harga @ Jul. 31, 2026 19:09 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
50.00 |
0 |
0% |
0.15 |
0.3 |
0 |
TBIL Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBIL|20260821|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.12
Volum0
Vega0
Nilai Masa0.12
Buka Faedah0
Rho0
Delta / Theta0
TBIL Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBIL|20260821|50.00P
Delta-0.5682
Imp Vol0.0413
Bidaan0.15
Gamma0.8438
Teoretikal0.22
Permintaan0.3
Theta-0.0027
Nilai Intrinsik0.12
Volum0
Vega0.0454
Nilai Masa-0.12
Buka Faedah0
Rho-0.0102
Delta / Theta209.4456
|
| 0 |
0% |
0 |
0.05 |
0 |
51.00 |
0 |
0% |
1.1 |
2.45 |
0 |
TBIL Beli 51.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBIL|20260821|51.00C
Delta0.0783
Imp Vol0.0595
Bidaan0
Gamma0.2054
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-1.12
Volum0
Vega0.0175
Nilai Masa1.12
Buka Faedah0
Rho0.0022
Delta / Theta-27.3315
TBIL Jual 51.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBIL|20260821|51.00P
Delta-0.6299
Imp Vol0.245
Bidaan1.1
Gamma0.1305
Teoretikal1.78
Permintaan2.45
Theta-0.0237
Nilai Intrinsik1.12
Volum0
Vega0.0451
Nilai Masa-1.12
Buka Faedah4
Rho-0.0149
Delta / Theta26.5671
|
| 0 |
0% |
0 |
0.05 |
0 |
52.00 |
2.1 |
0% |
2.1 |
3.5 |
1 |
TBIL Beli 52.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBIL|20260821|52.00C
Delta0.0503
Imp Vol0.1002
Bidaan0
Gamma0.0865
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-2.12
Volum0
Vega0.0124
Nilai Masa2.12
Buka Faedah0
Rho0.0014
Delta / Theta-15.701
TBIL Jual 52.00
Tamat: Ogos 21, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolTBIL|20260821|52.00P
Delta-0.6873
Imp Vol0.3229
Bidaan2.1
Gamma0.0928
Teoretikal2.8
Permintaan3.5
Theta-0.0297
Nilai Intrinsik2.12
Volum1
Vega0.0423
Nilai Masa-0.02
Buka Faedah0
Rho-0.0163
Delta / Theta23.1551
|