0 |
0% |
9.2 |
10.7 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
TBIL Beli 40.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBIL|20241220|40.00C
Delta0.8739
Imp Vol1.2961
Bidaan9.2
Gamma0.0193
Teoretikal10.7
Permintaan10.7
Theta-0.115
Nilai Intrinsik9.95
Volum0
Vega0.0171
Nilai Masa-9.95
Buka Faedah0
Rho0.009
Delta / Theta-7.598
TBIL Jual 40.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBIL|20241220|40.00P
Delta-0.0868
Imp Vol1.0557
Bidaan0
Gamma0.0181
Teoretikal0.38
Permintaan0.75
Theta-0.0684
Nilai Intrinsik-9.95
Volum0
Vega0.0131
Nilai Masa9.95
Buka Faedah0
Rho-0.0012
Delta / Theta1.2693
|
0 |
0% |
8.2 |
9.7 |
0 |
41.00 |
0 |
0% |
0 |
0.75 |
0 |
TBIL Beli 41.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBIL|20241220|41.00C
Delta0.8645
Imp Vol1.1931
Bidaan8.2
Gamma0.0221
Teoretikal9.7
Permintaan9.7
Theta-0.1114
Nilai Intrinsik8.95
Volum0
Vega0.018
Nilai Masa-8.95
Buka Faedah0
Rho0.0092
Delta / Theta-7.7573
TBIL Jual 41.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBIL|20241220|41.00P
Delta-0.0939
Imp Vol0.9661
Bidaan0
Gamma0.021
Teoretikal0.38
Permintaan0.75
Theta-0.0663
Nilai Intrinsik-8.95
Volum0
Vega0.0138
Nilai Masa8.95
Buka Faedah0
Rho-0.0013
Delta / Theta1.4167
|
0 |
0% |
7.2 |
8.7 |
0 |
42.00 |
0 |
0% |
0 |
0.75 |
0 |
TBIL Beli 42.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBIL|20241220|42.00C
Delta0.8538
Imp Vol1.0911
Bidaan7.2
Gamma0.0254
Teoretikal8.7
Permintaan8.7
Theta-0.1076
Nilai Intrinsik7.95
Volum0
Vega0.0189
Nilai Masa-7.95
Buka Faedah0
Rho0.0093
Delta / Theta-7.9381
TBIL Jual 42.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBIL|20241220|42.00P
Delta-0.1022
Imp Vol0.8773
Bidaan0
Gamma0.0246
Teoretikal0.38
Permintaan0.75
Theta-0.064
Nilai Intrinsik-7.95
Volum0
Vega0.0147
Nilai Masa7.95
Buka Faedah0
Rho-0.0014
Delta / Theta1.5975
|
|
49.95 |
Harga @ Dis. 13, 2024 20:31 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
50.00 |
0 |
0% |
0 |
0.2 |
0 |
TBIL Beli 50.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTBIL|20241220|50.00C
Delta0.4317
Imp Vol0.019
Bidaan0
Gamma2.5014
Teoretikal0.05
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-0.05
Volum0
Vega0.0325
Nilai Masa0.1
Buka Faedah6
Rho0.0059
Delta / Theta-74.608
TBIL Jual 50.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBIL|20241220|50.00P
Delta-0.7159
Imp Vol0.0213
Bidaan0
Gamma7.1539
Teoretikal0.1
Permintaan0.2
Theta-0.001
Nilai Intrinsik0.05
Volum0
Vega0.0236
Nilai Masa-0.05
Buka Faedah0
Rho-0.0033
Delta / Theta724.5628
|
1.3 |
0% |
0 |
0.75 |
0 |
51.00 |
0 |
0% |
0 |
2.55 |
0 |
TBIL Beli 51.00
Tamat: Dis. 20, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolTBIL|20241220|51.00C
Delta0.3075
Imp Vol0.2353
Bidaan0
Gamma0.1808
Teoretikal0.37
Permintaan0.75
Theta-0.036
Nilai Intrinsik-1.05
Volum0
Vega0.029
Nilai Masa2.35
Buka Faedah2
Rho0.0041
Delta / Theta-8.5295
TBIL Jual 51.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBIL|20241220|51.00P
Delta-0.7498
Imp Vol0.1862
Bidaan0
Gamma0.2113
Teoretikal1.28
Permintaan2.55
Theta-0.0209
Nilai Intrinsik1.05
Volum0
Vega0.0261
Nilai Masa-1.05
Buka Faedah0
Rho-0.0074
Delta / Theta35.8493
|
0 |
0% |
0 |
0.75 |
0 |
52.00 |
0 |
0% |
0.6 |
3.6 |
0 |
TBIL Beli 52.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBIL|20241220|52.00C
Delta0.2407
Imp Vol0.3286
Bidaan0
Gamma0.1147
Teoretikal0.38
Permintaan0.75
Theta-0.0437
Nilai Intrinsik-2.05
Volum0
Vega0.0257
Nilai Masa2.05
Buka Faedah0
Rho0.0032
Delta / Theta-5.5055
TBIL Jual 52.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBIL|20241220|52.00P
Delta-0.9551
Imp Vol0.1633
Bidaan0.6
Gamma0.0737
Teoretikal2.1
Permintaan3.6
Theta-0.0042
Nilai Intrinsik2.05
Volum0
Vega0.0073
Nilai Masa-2.05
Buka Faedah0
Rho-0.0038
Delta / Theta226.8069
|