| 0 |
0% |
26.8 |
29.4 |
0 |
25.44 |
0 |
0% |
0 |
0.75 |
0 |
TARK Beli 25.44
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTARK|20260220|25.44C
Delta0.9622
Imp Vol1.7314
Bidaan26.8
Gamma0.0032
Teoretikal28.1
Permintaan29.4
Theta-0.0397
Nilai Intrinsik27.07
Volum0
Vega0.0121
Nilai Masa-27.07
Buka Faedah0
Rho0.0176
Delta / Theta-24.2561
TARK Jual 25.44
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTARK|20260220|25.44P
Delta-0.0505
Imp Vol1.9393
Bidaan0
Gamma0.0037
Teoretikal0.75
Permintaan0.75
Theta-0.0525
Nilai Intrinsik-27.07
Volum0
Vega0.0153
Nilai Masa27.07
Buka Faedah0
Rho-0.0024
Delta / Theta0.9611
|
| 0 |
0% |
21.8 |
24.4 |
0 |
30.44 |
0 |
0% |
0 |
0.75 |
0 |
TARK Beli 30.44
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTARK|20260220|30.44C
Delta0.9529
Imp Vol1.3548
Bidaan21.8
Gamma0.0049
Teoretikal23.1
Permintaan24.4
Theta-0.0377
Nilai Intrinsik22.07
Volum0
Vega0.0144
Nilai Masa-22.07
Buka Faedah0
Rho0.021
Delta / Theta-25.2848
TARK Jual 30.44
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTARK|20260220|30.44P
Delta-0.064
Imp Vol1.5363
Bidaan0
Gamma0.0056
Teoretikal0.75
Permintaan0.75
Theta-0.0501
Nilai Intrinsik-22.07
Volum0
Vega0.0184
Nilai Masa22.07
Buka Faedah0
Rho-0.0029
Delta / Theta1.2779
|
| 0 |
0% |
16.8 |
19.4 |
0 |
35.44 |
0.38 |
0% |
0 |
0.75 |
0 |
TARK Beli 35.44
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTARK|20260220|35.44C
Delta0.9405
Imp Vol1.034
Bidaan16.8
Gamma0.0078
Teoretikal18.1
Permintaan19.4
Theta-0.0353
Nilai Intrinsik17.07
Volum0
Vega0.0174
Nilai Masa-17.07
Buka Faedah0
Rho0.0244
Delta / Theta-26.6636
TARK Jual 35.44
Tamat: Feb. 20, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolTARK|20260220|35.44P
Delta-0.0819
Imp Vol1.1914
Bidaan0
Gamma0.0087
Teoretikal0.75
Permintaan0.75
Theta-0.0468
Nilai Intrinsik-17.07
Volum0
Vega0.0222
Nilai Masa17.45
Buka Faedah3
Rho-0.0036
Delta / Theta1.7499
|
|
52.51 |
Harga @ Jan. 23, 2026 20:15 GMT |
| 0 |
0% |
3.1 |
5.2 |
0 |
53.44 |
0 |
0% |
2.9 |
6.1 |
0 |
TARK Beli 53.44
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTARK|20260220|53.44C
Delta0.5298
Imp Vol0.7321
Bidaan3.1
Gamma0.037
Teoretikal4.15
Permintaan5.2
Theta-0.0787
Nilai Intrinsik-0.93
Volum0
Vega0.0584
Nilai Masa0.93
Buka Faedah0
Rho0.0184
Delta / Theta-6.7293
TARK Jual 53.44
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTARK|20260220|53.44P
Delta-0.4709
Imp Vol0.7411
Bidaan2.9
Gamma0.0367
Teoretikal4.5
Permintaan6.1
Theta-0.0748
Nilai Intrinsik0.93
Volum0
Vega0.0584
Nilai Masa-0.93
Buka Faedah0
Rho-0.0193
Delta / Theta6.2973
|
| 4.93 |
0% |
2.25 |
4.7 |
0 |
54.44 |
0 |
0% |
3.4 |
5.5 |
0 |
TARK Beli 54.44
Tamat: Feb. 20, 2026
Akhir: 4.93
Prbhn.: 0%
SimbolTARK|20260220|54.44C
Delta0.4882
Imp Vol0.6902
Bidaan2.25
Gamma0.0394
Teoretikal3.48
Permintaan4.7
Theta-0.0744
Nilai Intrinsik-1.93
Volum0
Vega0.0585
Nilai Masa6.86
Buka Faedah1
Rho0.0172
Delta / Theta-6.5633
TARK Jual 54.44
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTARK|20260220|54.44P
Delta-0.5208
Imp Vol0.6353
Bidaan3.4
Gamma0.0429
Teoretikal4.45
Permintaan5.5
Theta-0.0636
Nilai Intrinsik1.93
Volum0
Vega0.0585
Nilai Masa-1.93
Buka Faedah0
Rho-0.0208
Delta / Theta8.1855
|
| 0 |
0% |
0 |
0 |
0 |
55.00 |
0 |
0% |
0 |
0 |
0 |
TARK Beli 55.00
Tamat: Jan. 26, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-2.32
Volum0
Vega0
Nilai Masa2.32
Buka Faedah0
Rho0
Delta / Theta0
TARK Jual 55.00
Tamat: Jan. 26, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik2.32
Volum0
Vega0
Nilai Masa-2.32
Buka Faedah0
Rho0
Delta / Theta0
|
| 3.2 |
0% |
1.85 |
4 |
0 |
55.44 |
0 |
0% |
4.1 |
6 |
0 |
TARK Beli 55.44
Tamat: Feb. 20, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolTARK|20260220|55.44C
Delta0.4453
Imp Vol0.6632
Bidaan1.85
Gamma0.0406
Teoretikal2.93
Permintaan4
Theta-0.0708
Nilai Intrinsik-2.93
Volum0
Vega0.058
Nilai Masa6.13
Buka Faedah1
Rho0.0159
Delta / Theta-6.2927
TARK Jual 55.44
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTARK|20260220|55.44P
Delta-0.5626
Imp Vol0.6338
Bidaan4.1
Gamma0.0425
Teoretikal5.05
Permintaan6
Theta-0.0626
Nilai Intrinsik2.93
Volum0
Vega0.0578
Nilai Masa-2.93
Buka Faedah0
Rho-0.022
Delta / Theta8.9932
|