| 0 |
0% |
6.8 |
8.1 |
0 |
30.00 |
0 |
0% |
0.05 |
1.65 |
0 |
TARK Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTARK|20261120|30.00C
Delta0.8971
Imp Vol0.924
Bidaan6.8
Gamma0.0267
Teoretikal7.45
Permintaan8.1
Theta-0.0457
Nilai Intrinsik7.34
Volum0
Vega0.013
Nilai Masa-7.34
Buka Faedah0
Rho0.0099
Delta / Theta-19.6488
TARK Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTARK|20261120|30.00P
Delta-0.1598
Imp Vol1.2417
Bidaan0.05
Gamma0.027
Teoretikal0.85
Permintaan1.65
Theta-0.0776
Nilai Intrinsik-7.34
Volum0
Vega0.0176
Nilai Masa7.34
Buka Faedah0
Rho-0.0024
Delta / Theta2.0602
|
| 0 |
0% |
5.9 |
7.3 |
0 |
31.00 |
0 |
0% |
0.3 |
1.8 |
0 |
TARK Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTARK|20261120|31.00C
Delta0.8624
Imp Vol0.9166
Bidaan5.9
Gamma0.0331
Teoretikal6.6
Permintaan7.3
Theta-0.0549
Nilai Intrinsik6.34
Volum0
Vega0.016
Nilai Masa-6.34
Buka Faedah0
Rho0.0097
Delta / Theta-15.6973
TARK Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTARK|20261120|31.00P
Delta-0.1915
Imp Vol1.2182
Bidaan0.3
Gamma0.0309
Teoretikal1.05
Permintaan1.8
Theta-0.0853
Nilai Intrinsik-6.34
Volum0
Vega0.0198
Nilai Masa6.34
Buka Faedah0
Rho-0.0028
Delta / Theta2.2455
|
| 0 |
0% |
5.1 |
6.5 |
0 |
32.00 |
0 |
0% |
0.6 |
2.05 |
0 |
TARK Beli 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTARK|20261120|32.00C
Delta0.8205
Imp Vol0.913
Bidaan5.1
Gamma0.0395
Teoretikal5.8
Permintaan6.5
Theta-0.0646
Nilai Intrinsik5.34
Volum0
Vega0.019
Nilai Masa-5.34
Buka Faedah0
Rho0.0094
Delta / Theta-12.7025
TARK Jual 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTARK|20261120|32.00P
Delta-0.2294
Imp Vol1.2135
Bidaan0.6
Gamma0.0345
Teoretikal1.32
Permintaan2.05
Theta-0.0944
Nilai Intrinsik-5.34
Volum0
Vega0.022
Nilai Masa5.34
Buka Faedah0
Rho-0.0034
Delta / Theta2.4298
|
|
37.34 |
Harga @ Nov. 06, 2026 20:14 GMT |
| 0 |
0% |
1.8 |
3.2 |
0 |
38.00 |
0 |
0% |
3 |
4.4 |
0 |
TARK Beli 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTARK|20261120|38.00C
Delta0.4905
Imp Vol1.0001
Bidaan1.8
Gamma0.055
Teoretikal2.5
Permintaan3.2
Theta-0.105
Nilai Intrinsik-0.66
Volum0
Vega0.0289
Nilai Masa0.66
Buka Faedah0
Rho0.006
Delta / Theta-4.6703
TARK Jual 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTARK|20261120|38.00P
Delta-0.5015
Imp Vol1.1045
Bidaan3
Gamma0.0499
Teoretikal3.7
Permintaan4.4
Theta-0.1121
Nilai Intrinsik0.66
Volum0
Vega0.0289
Nilai Masa-0.66
Buka Faedah0
Rho-0.0074
Delta / Theta4.4719
|
| 1.75 |
0% |
1.35 |
2.75 |
0 |
39.00 |
0 |
0% |
3.6 |
5 |
0 |
TARK Beli 39.00
Tamat: Nov. 20, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolTARK|20261120|39.00C
Delta0.4348
Imp Vol0.978
Bidaan1.35
Gamma0.0555
Teoretikal2.05
Permintaan2.75
Theta-0.1012
Nilai Intrinsik-1.66
Volum0
Vega0.0286
Nilai Masa3.41
Buka Faedah3
Rho0.0054
Delta / Theta-4.2939
TARK Jual 39.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTARK|20261120|39.00P
Delta-0.5497
Imp Vol1.1012
Bidaan3.6
Gamma0.0496
Teoretikal4.3
Permintaan5
Theta-0.1107
Nilai Intrinsik1.66
Volum0
Vega0.0287
Nilai Masa-1.66
Buka Faedah1
Rho-0.0081
Delta / Theta4.9656
|
| 1.6 |
0% |
1.35 |
1.7 |
1 |
40.00 |
0 |
0% |
4.2 |
5.7 |
0 |
TARK Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolTARK|20261120|40.00C
Delta0.3696
Imp Vol0.9094
Bidaan1.35
Gamma0.0572
Teoretikal1.53
Permintaan1.7
Theta-0.0902
Nilai Intrinsik-2.66
Volum1
Vega0.0274
Nilai Masa4.26
Buka Faedah1
Rho0.0047
Delta / Theta-4.0959
TARK Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTARK|20261120|40.00P
Delta-0.5962
Imp Vol1.0996
Bidaan4.2
Gamma0.0486
Teoretikal4.95
Permintaan5.7
Theta-0.1079
Nilai Intrinsik2.66
Volum0
Vega0.0281
Nilai Masa-2.66
Buka Faedah3
Rho-0.0086
Delta / Theta5.5236
|