| 0 |
0% |
9.4 |
11.3 |
0 |
35.00 |
0 |
0% |
0.5 |
1.1 |
0 |
TARK Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTARK|20261120|35.00C
Delta0.8912
Imp Vol0.7113
Bidaan9.4
Gamma0.019
Teoretikal10.35
Permintaan11.3
Theta-0.0294
Nilai Intrinsik10.02
Volum0
Vega0.0258
Nilai Masa-10.02
Buka Faedah0
Rho0.0282
Delta / Theta-30.2891
TARK Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTARK|20261120|35.00P
Delta-0.13
Imp Vol0.7948
Bidaan0.5
Gamma0.0193
Teoretikal0.8
Permintaan1.1
Theta-0.0326
Nilai Intrinsik-10.02
Volum0
Vega0.0293
Nilai Masa10.02
Buka Faedah2
Rho-0.0058
Delta / Theta3.994
|
| 0 |
0% |
6.5 |
8.2 |
0 |
39.00 |
0 |
0% |
0.7 |
2.2 |
0 |
TARK Beli 39.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTARK|20261120|39.00C
Delta0.7664
Imp Vol0.7321
Bidaan6.5
Gamma0.0303
Teoretikal7.35
Permintaan8.2
Theta-0.0472
Nilai Intrinsik6.02
Volum0
Vega0.0423
Nilai Masa-6.02
Buka Faedah0
Rho0.0258
Delta / Theta-16.2272
TARK Jual 39.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTARK|20261120|39.00P
Delta-0.2288
Imp Vol0.7067
Bidaan0.7
Gamma0.0317
Teoretikal1.45
Permintaan2.2
Theta-0.0411
Nilai Intrinsik-6.02
Volum0
Vega0.0419
Nilai Masa6.02
Buka Faedah1
Rho-0.0101
Delta / Theta5.5655
|
| 0 |
0% |
5.8 |
7.5 |
0 |
40.00 |
0 |
0% |
1 |
2.6 |
0 |
TARK Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTARK|20261120|40.00C
Delta0.732
Imp Vol0.7253
Bidaan5.8
Gamma0.0329
Teoretikal6.65
Permintaan7.5
Theta-0.05
Nilai Intrinsik5.02
Volum0
Vega0.0455
Nilai Masa-5.02
Buka Faedah0
Rho0.025
Delta / Theta-14.6311
TARK Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTARK|20261120|40.00P
Delta-0.2666
Imp Vol0.7134
Bidaan1
Gamma0.0334
Teoretikal1.8
Permintaan2.6
Theta-0.045
Nilai Intrinsik-5.02
Volum0
Vega0.0454
Nilai Masa5.02
Buka Faedah0
Rho-0.0117
Delta / Theta5.9311
|
|
45.02 |
Harga @ Okt. 16, 2026 20:14 GMT |
| 0 |
0% |
2.9 |
4.6 |
0 |
46.00 |
0 |
0% |
4.4 |
5.7 |
0 |
TARK Beli 46.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTARK|20261120|46.00C
Delta0.5045
Imp Vol0.7736
Bidaan2.9
Gamma0.0373
Teoretikal3.75
Permintaan4.6
Theta-0.063
Nilai Intrinsik-0.98
Volum0
Vega0.0552
Nilai Masa0.98
Buka Faedah0
Rho0.018
Delta / Theta-8.0075
TARK Jual 46.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTARK|20261120|46.00P
Delta-0.4949
Imp Vol0.7935
Bidaan4.4
Gamma0.0365
Teoretikal5.05
Permintaan5.7
Theta-0.06
Nilai Intrinsik0.98
Volum0
Vega0.0551
Nilai Masa-0.98
Buka Faedah1
Rho-0.022
Delta / Theta8.2496
|
| 0 |
0% |
2.5 |
4.1 |
0 |
47.00 |
0 |
0% |
4.6 |
6.2 |
0 |
TARK Beli 47.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTARK|20261120|47.00C
Delta0.4669
Imp Vol0.7628
Bidaan2.5
Gamma0.0377
Teoretikal3.3
Permintaan4.1
Theta-0.0618
Nilai Intrinsik-1.98
Volum0
Vega0.055
Nilai Masa1.98
Buka Faedah0
Rho0.0168
Delta / Theta-7.5533
TARK Jual 47.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTARK|20261120|47.00P
Delta-0.538
Imp Vol0.7466
Bidaan4.6
Gamma0.0387
Teoretikal5.4
Permintaan6.2
Theta-0.0559
Nilai Intrinsik1.98
Volum0
Vega0.0549
Nilai Masa-1.98
Buka Faedah0
Rho-0.0232
Delta / Theta9.6278
|
| 0 |
0% |
2.2 |
3.8 |
0 |
48.00 |
0 |
0% |
5.1 |
6.9 |
0 |
TARK Beli 48.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTARK|20261120|48.00C
Delta0.4338
Imp Vol0.7732
Bidaan2.2
Gamma0.0368
Teoretikal3
Permintaan3.8
Theta-0.0619
Nilai Intrinsik-2.98
Volum0
Vega0.0544
Nilai Masa2.98
Buka Faedah0
Rho0.0157
Delta / Theta-7.0113
TARK Jual 48.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTARK|20261120|48.00P
Delta-0.576
Imp Vol0.7387
Bidaan5.1
Gamma0.0386
Teoretikal6
Permintaan6.9
Theta-0.0543
Nilai Intrinsik2.98
Volum0
Vega0.0541
Nilai Masa-2.98
Buka Faedah0
Rho-0.0246
Delta / Theta10.6101
|