| 0 |
0% |
7.2 |
9.7 |
0 |
25.00 |
0.6 |
100% |
0.3 |
1.1 |
1 |
TARK Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTARK|20260417|25.00C
Delta0.8401
Imp Vol1.3004
Bidaan7.2
Gamma0.0241
Teoretikal8.45
Permintaan9.7
Theta-0.0604
Nilai Intrinsik7.46
Volum0
Vega0.0189
Nilai Masa-7.46
Buka Faedah0
Rho0.0108
Delta / Theta-13.9081
TARK Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0.6
Prbhn.: 100%
SimbolTARK|20260417|25.00P
Delta-0.1274
Imp Vol1.0803
Bidaan0.3
Gamma0.0249
Teoretikal0.6
Permintaan1.1
Theta-0.0413
Nilai Intrinsik-7.46
Volum1
Vega0.0162
Nilai Masa8.06
Buka Faedah3
Rho-0.0025
Delta / Theta3.0864
|
| 0 |
0% |
3.7 |
6 |
0 |
30.00 |
1.05 |
0% |
1.1 |
3.2 |
0 |
TARK Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTARK|20260417|30.00C
Delta0.6639
Imp Vol1.1692
Bidaan3.7
Gamma0.0401
Teoretikal4.85
Permintaan6
Theta-0.0806
Nilai Intrinsik2.46
Volum0
Vega0.0284
Nilai Masa-2.46
Buka Faedah0
Rho0.0096
Delta / Theta-8.2374
TARK Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolTARK|20260417|30.00P
Delta-0.3324
Imp Vol1.0879
Bidaan1.1
Gamma0.043
Teoretikal2.15
Permintaan3.2
Theta-0.072
Nilai Intrinsik-2.46
Volum0
Vega0.0282
Nilai Masa3.51
Buka Faedah10
Rho-0.0066
Delta / Theta4.6175
|
| 0 |
0% |
3.1 |
5.5 |
0 |
31.00 |
0.93 |
0% |
1.3 |
3.8 |
0 |
TARK Beli 31.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTARK|20260417|31.00C
Delta0.6204
Imp Vol1.1633
Bidaan3.1
Gamma0.0421
Teoretikal4.3
Permintaan5.5
Theta-0.0835
Nilai Intrinsik1.46
Volum0
Vega0.0296
Nilai Masa-1.46
Buka Faedah0
Rho0.0091
Delta / Theta-7.4269
TARK Jual 31.00
Tamat: Apr. 17, 2026
Akhir: 0.93
Prbhn.: 0%
SimbolTARK|20260417|31.00P
Delta-0.3789
Imp Vol1.069
Bidaan1.3
Gamma0.0458
Teoretikal2.55
Permintaan3.8
Theta-0.074
Nilai Intrinsik-1.46
Volum0
Vega0.0296
Nilai Masa2.39
Buka Faedah1
Rho-0.0075
Delta / Theta5.1226
|
|
32.46 |
Harga @ Mac 27, 2026 20:15 GMT |
| 0 |
0% |
2.1 |
4.5 |
0 |
33.00 |
1.47 |
0% |
2.1 |
3.9 |
0 |
TARK Beli 33.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTARK|20260417|33.00C
Delta0.5313
Imp Vol1.1406
Bidaan2.1
Gamma0.0449
Teoretikal3.3
Permintaan4.5
Theta-0.0853
Nilai Intrinsik-0.54
Volum0
Vega0.0309
Nilai Masa0.54
Buka Faedah0
Rho0.008
Delta / Theta-6.2249
TARK Jual 33.00
Tamat: Apr. 17, 2026
Akhir: 1.47
Prbhn.: 0%
SimbolTARK|20260417|33.00P
Delta-0.4895
Imp Vol0.8737
Bidaan2.1
Gamma0.0588
Teoretikal3
Permintaan3.9
Theta-0.0629
Nilai Intrinsik0.54
Volum0
Vega0.031
Nilai Masa0.93
Buka Faedah5
Rho-0.0093
Delta / Theta7.7862
|
| 0 |
0% |
1.8 |
4 |
0 |
34.00 |
1.78 |
0% |
2.6 |
4.5 |
0 |
TARK Beli 34.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTARK|20260417|34.00C
Delta0.4878
Imp Vol1.1407
Bidaan1.8
Gamma0.045
Teoretikal2.9
Permintaan4
Theta-0.0855
Nilai Intrinsik-1.54
Volum0
Vega0.031
Nilai Masa1.54
Buka Faedah0
Rho0.0074
Delta / Theta-5.7066
TARK Jual 34.00
Tamat: Apr. 17, 2026
Akhir: 1.78
Prbhn.: 0%
SimbolTARK|20260417|34.00P
Delta-0.5489
Imp Vol0.8576
Bidaan2.6
Gamma0.0596
Teoretikal3.55
Permintaan4.5
Theta-0.061
Nilai Intrinsik1.54
Volum0
Vega0.0308
Nilai Masa0.24
Buka Faedah2
Rho-0.0103
Delta / Theta8.9907
|
| 0 |
0% |
1.5 |
3.5 |
0 |
35.00 |
1.81 |
0% |
3.1 |
5.2 |
0 |
TARK Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTARK|20260417|35.00C
Delta0.4438
Imp Vol1.1276
Bidaan1.5
Gamma0.0451
Teoretikal2.5
Permintaan3.5
Theta-0.0836
Nilai Intrinsik-2.54
Volum0
Vega0.0307
Nilai Masa2.54
Buka Faedah0
Rho0.0068
Delta / Theta-5.3075
TARK Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 1.81
Prbhn.: 0%
SimbolTARK|20260417|35.00P
Delta-0.6081
Imp Vol0.8396
Bidaan3.1
Gamma0.0591
Teoretikal4.15
Permintaan5.2
Theta-0.0577
Nilai Intrinsik2.54
Volum0
Vega0.0299
Nilai Masa-0.73
Buka Faedah1
Rho-0.0114
Delta / Theta10.5345
|