| 0 |
0% |
28.3 |
30.8 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
TARK Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTARK|20260918|20.00C
Delta0.9753
Imp Vol3.8288
Bidaan28.3
Gamma0.0022
Teoretikal29.55
Permintaan30.8
Theta-0.1096
Nilai Intrinsik29.21
Volum0
Vega0.0039
Nilai Masa-29.21
Buka Faedah0
Rho0.0035
Delta / Theta-8.8961
TARK Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTARK|20260918|20.00P
Delta-0.0288
Imp Vol4.0159
Bidaan0
Gamma0.0024
Teoretikal0.38
Permintaan0.75
Theta-0.1284
Nilai Intrinsik-29.21
Volum0
Vega0.0045
Nilai Masa29.21
Buka Faedah21
Rho-0.0003
Delta / Theta0.224
|
| 0 |
0% |
23.3 |
25.6 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
TARK Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTARK|20260918|25.00C
Delta0.9761
Imp Vol2.7384
Bidaan23.3
Gamma0.003
Teoretikal24.45
Permintaan25.6
Theta-0.0775
Nilai Intrinsik24.21
Volum0
Vega0.0038
Nilai Masa-24.21
Buka Faedah0
Rho0.0045
Delta / Theta-12.5982
TARK Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTARK|20260918|25.00P
Delta-0.0372
Imp Vol3.1264
Bidaan0
Gamma0.0038
Teoretikal0.38
Permintaan0.75
Theta-0.1236
Nilai Intrinsik-24.21
Volum0
Vega0.0055
Nilai Masa24.21
Buka Faedah2
Rho-0.0004
Delta / Theta0.3013
|
| 0 |
0% |
18.3 |
20.7 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
TARK Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTARK|20260918|30.00C
Delta0.9638
Imp Vol2.1763
Bidaan18.3
Gamma0.0053
Teoretikal19.5
Permintaan20.7
Theta-0.0869
Nilai Intrinsik19.21
Volum0
Vega0.0054
Nilai Masa-19.21
Buka Faedah0
Rho0.0054
Delta / Theta-11.0903
TARK Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTARK|20260918|30.00P
Delta-0.0484
Imp Vol2.3974
Bidaan0
Gamma0.0061
Teoretikal0.37
Permintaan0.75
Theta-0.1171
Nilai Intrinsik-19.21
Volum0
Vega0.0069
Nilai Masa19.21
Buka Faedah13
Rho-0.0005
Delta / Theta0.4133
|
|
49.21 |
Harga @ Sep. 11, 2026 20:15 GMT |
| 0 |
0% |
1.1 |
2.65 |
0 |
50.00 |
0 |
0% |
1.3 |
3.2 |
0 |
TARK Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTARK|20260918|50.00C
Delta0.4704
Imp Vol0.8101
Bidaan1.1
Gamma0.072
Teoretikal1.88
Permintaan2.65
Theta-0.1591
Nilai Intrinsik-0.79
Volum0
Vega0.0271
Nilai Masa0.79
Buka Faedah7
Rho0.0041
Delta / Theta-2.9568
TARK Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTARK|20260918|50.00P
Delta-0.5438
Imp Vol0.6799
Bidaan1.3
Gamma0.0857
Teoretikal2.25
Permintaan3.2
Theta-0.1288
Nilai Intrinsik0.79
Volum0
Vega0.027
Nilai Masa-0.79
Buka Faedah0
Rho-0.0048
Delta / Theta4.2216
|
| 0 |
0% |
0.6 |
2.3 |
0 |
51.00 |
0 |
0% |
1.8 |
3.8 |
0 |
TARK Beli 51.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTARK|20260918|51.00C
Delta0.3988
Imp Vol0.7974
Bidaan0.6
Gamma0.071
Teoretikal1.45
Permintaan2.3
Theta-0.1517
Nilai Intrinsik-1.79
Volum0
Vega0.0263
Nilai Masa1.79
Buka Faedah1
Rho0.0035
Delta / Theta-2.628
TARK Jual 51.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTARK|20260918|51.00P
Delta-0.6325
Imp Vol0.6523
Bidaan1.8
Gamma0.0849
Teoretikal2.8
Permintaan3.8
Theta-0.1168
Nilai Intrinsik1.79
Volum0
Vega0.0257
Nilai Masa-1.79
Buka Faedah0
Rho-0.0054
Delta / Theta5.4133
|
| 0 |
0% |
0.45 |
1.85 |
0 |
52.00 |
0 |
0% |
2.6 |
4.4 |
0 |
TARK Beli 52.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTARK|20260918|52.00C
Delta0.3351
Imp Vol0.8073
Bidaan0.45
Gamma0.0662
Teoretikal1.15
Permintaan1.85
Theta-0.1448
Nilai Intrinsik-2.79
Volum0
Vega0.0248
Nilai Masa2.79
Buka Faedah1
Rho0.0029
Delta / Theta-2.3146
TARK Jual 52.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTARK|20260918|52.00P
Delta-0.7109
Imp Vol0.6507
Bidaan2.6
Gamma0.0773
Teoretikal3.5
Permintaan4.4
Theta-0.1052
Nilai Intrinsik2.79
Volum0
Vega0.0233
Nilai Masa-2.79
Buka Faedah0
Rho-0.006
Delta / Theta6.7566
|