0 |
0% |
33.7 |
36.1 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
TARK Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTARK|20240517|30.00C
Delta0.9821
Imp Vol2.451
Bidaan33.7
Gamma0.0017
Teoretikal34.9
Permintaan36.1
Theta-0.062
Nilai Intrinsik34.66
Volum0
Vega0.0047
Nilai Masa-34.66
Buka Faedah0
Rho0.0078
Delta / Theta-15.8496
TARK Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTARK|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-34.66
Volum0
Vega0
Nilai Masa34.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
28.5 |
31.8 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
TARK Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTARK|20240517|35.00C
Delta0.9624
Imp Vol2.3458
Bidaan28.5
Gamma0.0033
Teoretikal30.15
Permintaan31.8
Theta-0.1076
Nilai Intrinsik29.66
Volum0
Vega0.0088
Nilai Masa-29.66
Buka Faedah0
Rho0.0088
Delta / Theta-8.9404
TARK Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTARK|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-29.66
Volum0
Vega0
Nilai Masa29.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23 |
26.1 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
TARK Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTARK|20240517|40.00C
Delta0.9103
Imp Vol2.5766
Bidaan23
Gamma0.0059
Teoretikal26.1
Permintaan26.1
Theta-0.2281
Nilai Intrinsik24.66
Volum0
Vega0.0173
Nilai Masa-24.66
Buka Faedah0
Rho0.009
Delta / Theta-3.9917
TARK Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTARK|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-24.66
Volum0
Vega0
Nilai Masa24.66
Buka Faedah0
Rho0
Delta / Theta0
|
|
64.66 |
Harga @ Mei 07, 2024 20:57 GMT |
4 |
0% |
2.3 |
4.4 |
0 |
65.00 |
2.17 |
0% |
2 |
4 |
0 |
TARK Beli 65.00
Tamat: Mei 17, 2024
Akhir: 4
Prbhn.: 0%
SimbolTARK|20240517|65.00C
Delta0.5156
Imp Vol0.8121
Bidaan2.3
Gamma0.0459
Teoretikal3.35
Permintaan4.4
Theta-0.1776
Nilai Intrinsik-0.34
Volum0
Vega0.0427
Nilai Masa4.34
Buka Faedah6
Rho0.0082
Delta / Theta-2.9029
TARK Jual 65.00
Tamat: Mei 17, 2024
Akhir: 2.17
Prbhn.: 0%
SimbolTARK|20240517|65.00P
Delta-0.4927
Imp Vol0.6711
Bidaan2
Gamma0.0557
Teoretikal3
Permintaan4
Theta-0.1388
Nilai Intrinsik0.34
Volum0
Vega0.0427
Nilai Masa1.83
Buka Faedah2
Rho-0.0082
Delta / Theta3.5484
|
2.1 |
0% |
0.45 |
1.6 |
0 |
70.00 |
8 |
0% |
4.6 |
7.1 |
0 |
TARK Beli 70.00
Tamat: Mei 17, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolTARK|20240517|70.00C
Delta0.2551
Imp Vol0.6599
Bidaan0.45
Gamma0.0455
Teoretikal1.03
Permintaan1.6
Theta-0.1157
Nilai Intrinsik-5.34
Volum0
Vega0.0344
Nilai Masa7.44
Buka Faedah35
Rho0.0042
Delta / Theta-2.2053
TARK Jual 70.00
Tamat: Mei 17, 2024
Akhir: 8
Prbhn.: 0%
SimbolTARK|20240517|70.00P
Delta-0.8071
Imp Vol0.5255
Bidaan4.6
Gamma0.0493
Teoretikal5.85
Permintaan7.1
Theta-0.0708
Nilai Intrinsik5.34
Volum0
Vega0.0292
Nilai Masa2.66
Buka Faedah3
Rho-0.0112
Delta / Theta11.396
|
1.1 |
0% |
0.4 |
1.8 |
0 |
71.00 |
0 |
0% |
5.4 |
7.9 |
0 |
TARK Beli 71.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolTARK|20240517|71.00C
Delta0.2466
Imp Vol0.745
Bidaan0.4
Gamma0.0396
Teoretikal1.1
Permintaan1.8
Theta-0.1279
Nilai Intrinsik-6.34
Volum0
Vega0.0338
Nilai Masa7.44
Buka Faedah13
Rho0.0041
Delta / Theta-1.9277
TARK Jual 71.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTARK|20240517|71.00P
Delta-0.8603
Imp Vol0.5052
Bidaan5.4
Gamma0.0419
Teoretikal6.65
Permintaan7.9
Theta-0.0539
Nilai Intrinsik6.34
Volum0
Vega0.0237
Nilai Masa-6.34
Buka Faedah0
Rho-0.0111
Delta / Theta15.9596
|