| 0 |
0% |
25.5 |
27.9 |
0 |
25.44 |
0 |
0% |
0 |
0.75 |
0 |
TARK Beli 25.44
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTARK|20260220|25.44C
Delta0
Imp Vol0
Bidaan25.5
Gamma0
Teoretikal0
Permintaan27.9
Theta0
Nilai Intrinsik26.43
Volum0
Vega0
Nilai Masa-26.43
Buka Faedah0
Rho0
Delta / Theta0
TARK Jual 25.44
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTARK|20260220|25.44P
Delta-0.0518
Imp Vol2.0265
Bidaan0
Gamma0.0038
Teoretikal0.75
Permintaan0.75
Theta-0.0585
Nilai Intrinsik-26.43
Volum0
Vega0.0145
Nilai Masa26.43
Buka Faedah0
Rho-0.0022
Delta / Theta0.8849
|
| 0 |
0% |
20.4 |
22.8 |
0 |
30.44 |
0 |
0% |
0 |
0.75 |
0 |
TARK Beli 30.44
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTARK|20260220|30.44C
Delta0
Imp Vol0
Bidaan20.4
Gamma0
Teoretikal0
Permintaan22.8
Theta0
Nilai Intrinsik21.43
Volum0
Vega0
Nilai Masa-21.43
Buka Faedah0
Rho0
Delta / Theta0
TARK Jual 30.44
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTARK|20260220|30.44P
Delta-0.0658
Imp Vol1.5987
Bidaan0
Gamma0.0059
Teoretikal0.75
Permintaan0.75
Theta-0.0556
Nilai Intrinsik-21.43
Volum0
Vega0.0175
Nilai Masa21.43
Buka Faedah0
Rho-0.0026
Delta / Theta1.1829
|
| 0 |
0% |
15.5 |
17.9 |
0 |
35.44 |
0.38 |
0% |
0 |
0.75 |
0 |
TARK Beli 35.44
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTARK|20260220|35.44C
Delta0
Imp Vol0
Bidaan15.5
Gamma0
Teoretikal0
Permintaan17.9
Theta0
Nilai Intrinsik16.43
Volum0
Vega0
Nilai Masa-16.43
Buka Faedah0
Rho0
Delta / Theta0
TARK Jual 35.44
Tamat: Feb. 20, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolTARK|20260220|35.44P
Delta-0.0846
Imp Vol1.232
Bidaan0
Gamma0.0092
Teoretikal0.75
Permintaan0.75
Theta-0.0518
Nilai Intrinsik-16.43
Volum0
Vega0.0212
Nilai Masa16.81
Buka Faedah3
Rho-0.0033
Delta / Theta1.6329
|
|
51.87 |
Harga @ Jan. 26, 2026 20:15 GMT |
| 5.2 |
0% |
2.15 |
4.2 |
0 |
52.44 |
0 |
0% |
3 |
4.9 |
0 |
TARK Beli 52.44
Tamat: Feb. 20, 2026
Akhir: 5.2
Prbhn.: 0%
SimbolTARK|20260220|52.44C
Delta0.5295
Imp Vol0.5838
Bidaan2.15
Gamma0.0498
Teoretikal3.18
Permintaan4.2
Theta-0.066
Nilai Intrinsik-0.57
Volum0
Vega0.0544
Nilai Masa5.77
Buka Faedah1
Rho0.0168
Delta / Theta-8.0207
TARK Jual 52.44
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTARK|20260220|52.44P
Delta-0.4644
Imp Vol0.721
Bidaan3
Gamma0.0404
Teoretikal3.95
Permintaan4.9
Theta-0.076
Nilai Intrinsik0.57
Volum0
Vega0.0544
Nilai Masa-0.57
Buka Faedah0
Rho-0.0166
Delta / Theta6.1125
|
| 0 |
0% |
2 |
3.7 |
0 |
53.44 |
0 |
0% |
3.4 |
6 |
0 |
TARK Beli 53.44
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTARK|20260220|53.44C
Delta0.4831
Imp Vol0.6054
Bidaan2
Gamma0.0481
Teoretikal2.85
Permintaan3.7
Theta-0.0683
Nilai Intrinsik-1.57
Volum0
Vega0.0545
Nilai Masa1.57
Buka Faedah0
Rho0.0154
Delta / Theta-7.0753
TARK Jual 53.44
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTARK|20260220|53.44P
Delta-0.5007
Imp Vol0.7562
Bidaan3.4
Gamma0.0387
Teoretikal4.7
Permintaan6
Theta-0.0799
Nilai Intrinsik1.57
Volum0
Vega0.0546
Nilai Masa-1.57
Buka Faedah0
Rho-0.018
Delta / Theta6.2642
|
| 4.93 |
0% |
1.65 |
3.2 |
0 |
54.44 |
0 |
0% |
4 |
6.6 |
0 |
TARK Beli 54.44
Tamat: Feb. 20, 2026
Akhir: 4.93
Prbhn.: 0%
SimbolTARK|20260220|54.44C
Delta0.4356
Imp Vol0.6002
Bidaan1.65
Gamma0.0479
Teoretikal2.43
Permintaan3.2
Theta-0.0667
Nilai Intrinsik-2.57
Volum0
Vega0.0539
Nilai Masa7.5
Buka Faedah1
Rho0.0139
Delta / Theta-6.53
TARK Jual 54.44
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTARK|20260220|54.44P
Delta-0.538
Imp Vol0.7569
Bidaan4
Gamma0.0385
Teoretikal5.3
Permintaan6.6
Theta-0.0794
Nilai Intrinsik2.57
Volum0
Vega0.0543
Nilai Masa-2.57
Buka Faedah0
Rho-0.0192
Delta / Theta6.773
|
| 0 |
0% |
0 |
0 |
0 |
55.00 |
0 |
0% |
0 |
0 |
0 |
TARK Beli 55.00
Tamat: Jan. 27, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-2.32
Volum0
Vega0
Nilai Masa2.32
Buka Faedah0
Rho0
Delta / Theta0
TARK Jual 55.00
Tamat: Jan. 27, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik2.32
Volum0
Vega0
Nilai Masa-2.32
Buka Faedah0
Rho0
Delta / Theta0
|