| 0 |
0% |
2.4 |
4.9 |
0 |
46.00 |
0 |
0% |
0.15 |
1.35 |
0 |
TARK Beli 46.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTARK|20260717|46.00C
Delta0.6803
Imp Vol0.8806
Bidaan2.4
Gamma0.0607
Teoretikal3.65
Permintaan4.9
Theta-0.1533
Nilai Intrinsik2.31
Volum0
Vega0.0239
Nilai Masa-2.31
Buka Faedah0
Rho0.0056
Delta / Theta-4.4366
TARK Jual 46.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTARK|20260717|46.00P
Delta-0.2728
Imp Vol0.6395
Bidaan0.15
Gamma0.0777
Teoretikal0.75
Permintaan1.35
Theta-0.1003
Nilai Intrinsik-2.31
Volum0
Vega0.0222
Nilai Masa2.31
Buka Faedah4
Rho-0.0024
Delta / Theta2.7197
|
| 0 |
0% |
1.75 |
4.2 |
0 |
47.00 |
0 |
0% |
0 |
1.75 |
0 |
TARK Beli 47.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTARK|20260717|47.00C
Delta0.6171
Imp Vol0.8517
Bidaan1.75
Gamma0.067
Teoretikal2.975
Permintaan4.2
Theta-0.158
Nilai Intrinsik1.31
Volum0
Vega0.0255
Nilai Masa-1.31
Buka Faedah1
Rho0.0051
Delta / Theta-3.906
TARK Jual 47.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTARK|20260717|47.00P
Delta-0.3421
Imp Vol0.55
Bidaan0
Gamma0.0999
Teoretikal0.875
Permintaan1.75
Theta-0.095
Nilai Intrinsik-1.31
Volum0
Vega0.0246
Nilai Masa1.31
Buka Faedah1
Rho-0.003
Delta / Theta3.6021
|
| 0 |
0% |
1.1 |
3.5 |
0 |
48.00 |
0 |
0% |
0.5 |
2.15 |
0 |
TARK Beli 48.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTARK|20260717|48.00C
Delta0.5477
Imp Vol0.7991
Bidaan1.1
Gamma0.0741
Teoretikal2.3
Permintaan3.5
Theta-0.1537
Nilai Intrinsik0.31
Volum0
Vega0.0265
Nilai Masa-0.31
Buka Faedah1
Rho0.0046
Delta / Theta-3.5642
TARK Jual 48.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTARK|20260717|48.00P
Delta-0.4487
Imp Vol0.5598
Bidaan0.5
Gamma0.1058
Teoretikal1.325
Permintaan2.15
Theta-0.1038
Nilai Intrinsik-0.31
Volum0
Vega0.0265
Nilai Masa0.31
Buka Faedah0
Rho-0.0039
Delta / Theta4.3217
|
|
48.31 |
Harga @ Jul. 10, 2026 14:20 GMT |
| 0 |
0% |
1 |
2.65 |
0 |
49.00 |
0 |
0% |
0.7 |
3.2 |
0 |
TARK Beli 49.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTARK|20260717|49.00C
Delta0.4731
Imp Vol0.7958
Bidaan1
Gamma0.0748
Teoretikal1.825
Permintaan2.65
Theta-0.1534
Nilai Intrinsik-0.69
Volum0
Vega0.0266
Nilai Masa0.69
Buka Faedah2
Rho0.004
Delta / Theta-3.0834
TARK Jual 49.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTARK|20260717|49.00P
Delta-0.5496
Imp Vol0.5948
Bidaan0.7
Gamma0.0997
Teoretikal1.95
Permintaan3.2
Theta-0.1101
Nilai Intrinsik0.69
Volum0
Vega0.0265
Nilai Masa-0.69
Buka Faedah1
Rho-0.0047
Delta / Theta4.9933
|
| 0 |
0% |
0.75 |
2.3 |
0 |
50.00 |
0 |
0% |
1.25 |
3.7 |
0 |
TARK Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTARK|20260717|50.00C
Delta0.4071
Imp Vol0.8319
Bidaan0.75
Gamma0.0697
Teoretikal1.525
Permintaan2.3
Theta-0.1561
Nilai Intrinsik-1.69
Volum0
Vega0.026
Nilai Masa1.69
Buka Faedah2
Rho0.0035
Delta / Theta-2.6085
TARK Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTARK|20260717|50.00P
Delta-0.6573
Imp Vol0.5529
Bidaan1.25
Gamma0.0997
Teoretikal2.475
Permintaan3.7
Theta-0.0943
Nilai Intrinsik1.69
Volum0
Vega0.0246
Nilai Masa-1.69
Buka Faedah0
Rho-0.0054
Delta / Theta6.9731
|
| 0 |
0% |
0.5 |
1.9 |
0 |
51.00 |
0 |
0% |
1.9 |
4.4 |
0 |
TARK Beli 51.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTARK|20260717|51.00C
Delta0.3426
Imp Vol0.8345
Bidaan0.5
Gamma0.0658
Teoretikal1.2
Permintaan1.9
Theta-0.1481
Nilai Intrinsik-2.69
Volum0
Vega0.0246
Nilai Masa2.69
Buka Faedah0
Rho0.0029
Delta / Theta-2.3142
TARK Jual 51.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTARK|20260717|51.00P
Delta-0.7585
Imp Vol0.5274
Bidaan1.9
Gamma0.0889
Teoretikal3.15
Permintaan4.4
Theta-0.0755
Nilai Intrinsik2.69
Volum0
Vega0.0209
Nilai Masa-2.69
Buka Faedah0
Rho-0.0059
Delta / Theta10.0476
|