| 0 |
0% |
29.7 |
32.4 |
0 |
15.44 |
0 |
0% |
0 |
0.75 |
0 |
TARK Beli 15.44
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTARK|20260618|15.44C
Delta0.9791
Imp Vol12.2893
Bidaan29.7
Gamma0.0017
Teoretikal31.05
Permintaan32.4
Theta-0.7534
Nilai Intrinsik30.79
Volum0
Vega0.0012
Nilai Masa-30.79
Buka Faedah0
Rho0.0004
Delta / Theta-1.2997
TARK Jual 15.44
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTARK|20260618|15.44P
Delta-0.0247
Imp Vol12.9556
Bidaan0
Gamma0.0019
Teoretikal0.38
Permintaan0.75
Theta-0.9134
Nilai Intrinsik-30.79
Volum0
Vega0.0014
Nilai Masa30.79
Buka Faedah17
Rho0
Delta / Theta0.0271
|
| 0 |
0% |
24.7 |
27.4 |
0 |
20.44 |
0 |
0% |
0 |
0.75 |
0 |
TARK Beli 20.44
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTARK|20260618|20.44C
Delta0.9723
Imp Vol9.3933
Bidaan24.7
Gamma0.0028
Teoretikal26.05
Permintaan27.4
Theta-0.7315
Nilai Intrinsik25.79
Volum0
Vega0.0015
Nilai Masa-25.79
Buka Faedah0
Rho0.0005
Delta / Theta-1.3292
TARK Jual 20.44
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTARK|20260618|20.44P
Delta-0.0329
Imp Vol9.9213
Bidaan0
Gamma0.0031
Teoretikal0.38
Permintaan0.75
Theta-0.8873
Nilai Intrinsik-25.79
Volum0
Vega0.0018
Nilai Masa25.79
Buka Faedah6
Rho0
Delta / Theta0.0371
|
| 0 |
0% |
19.6 |
22.4 |
0 |
25.44 |
0 |
0% |
0 |
0.75 |
0 |
TARK Beli 25.44
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTARK|20260618|25.44C
Delta0.9678
Imp Vol6.8728
Bidaan19.6
Gamma0.0044
Teoretikal21
Permintaan22.4
Theta-0.6062
Nilai Intrinsik20.79
Volum0
Vega0.0017
Nilai Masa-20.79
Buka Faedah10
Rho0.0006
Delta / Theta-1.5966
TARK Jual 25.44
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTARK|20260618|25.44P
Delta-0.0433
Imp Vol7.5704
Bidaan0
Gamma0.0051
Teoretikal0.38
Permintaan0.75
Theta-0.847
Nilai Intrinsik-20.79
Volum0
Vega0.0022
Nilai Masa20.79
Buka Faedah0
Rho-0.0001
Delta / Theta0.0511
|
|
46.23 |
Harga @ Jun. 18, 2026 18:46 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
50.44 |
0 |
0% |
2.65 |
5.4 |
0 |
TARK Beli 50.44
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTARK|20260618|50.44C
Delta0.1751
Imp Vol1.7246
Bidaan0
Gamma0.0623
Teoretikal0.38
Permintaan0.75
Theta-0.5425
Nilai Intrinsik-4.21
Volum0
Vega0.0062
Nilai Masa4.21
Buka Faedah14
Rho0.0002
Delta / Theta-0.3228
TARK Jual 50.44
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTARK|20260618|50.44P
Delta0
Imp Vol0
Bidaan2.65
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik4.21
Volum0
Vega0
Nilai Masa-4.21
Buka Faedah0
Rho0
Delta / Theta0
|
| 15.14 |
0% |
0 |
0 |
0 |
55.00 |
0 |
0% |
0 |
0 |
0 |
TARK Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 15.14
Prbhn.: 0%
SimbolTARK|20260618|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-2.32
Volum0
Vega0
Nilai Masa17.46
Buka Faedah1
Rho0
Delta / Theta0
TARK Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik2.32
Volum0
Vega0
Nilai Masa-2.32
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
55.44 |
0 |
0% |
7.8 |
10.3 |
0 |
TARK Beli 55.44
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTARK|20260618|55.44C
Delta0.12
Imp Vol2.8105
Bidaan0
Gamma0.0296
Teoretikal0.38
Permintaan0.75
Theta-0.6854
Nilai Intrinsik-9.21
Volum0
Vega0.0048
Nilai Masa9.21
Buka Faedah2
Rho0.0001
Delta / Theta-0.1751
TARK Jual 55.44
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTARK|20260618|55.44P
Delta0
Imp Vol0
Bidaan7.8
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik9.21
Volum0
Vega0
Nilai Masa-9.21
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
59.44 |
0 |
0% |
11.6 |
14.3 |
0 |
TARK Beli 59.44
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTARK|20260618|59.44C
Delta0.1004
Imp Vol3.5354
Bidaan0
Gamma0.0207
Teoretikal0.38
Permintaan0.75
Theta-0.7583
Nilai Intrinsik-13.21
Volum0
Vega0.0042
Nilai Masa13.21
Buka Faedah0
Rho0.0001
Delta / Theta-0.1324
TARK Jual 59.44
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTARK|20260618|59.44P
Delta0
Imp Vol0
Bidaan11.6
Gamma0
Teoretikal0
Permintaan14.3
Theta0
Nilai Intrinsik13.21
Volum0
Vega0
Nilai Masa-13.21
Buka Faedah0
Rho0
Delta / Theta0
|