0 |
0% |
59.7 |
63.3 |
0 |
25.00 |
0 |
0% |
0 |
2.1 |
0 |
TARK Beli 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTARK|20241220|25.00C
Delta0.9678
Imp Vol3.0484
Bidaan59.7
Gamma0.0009
Teoretikal63.3
Permintaan63.3
Theta-0.0923
Nilai Intrinsik61.99
Volum0
Vega0.0182
Nilai Masa-61.99
Buka Faedah0
Rho0.0176
Delta / Theta-10.4831
TARK Jual 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTARK|20241220|25.00P
Delta-0.0274
Imp Vol2.846
Bidaan0
Gamma0.0009
Teoretikal1.05
Permintaan2.1
Theta-0.073
Nilai Intrinsik-61.99
Volum0
Vega0.016
Nilai Masa61.99
Buka Faedah0
Rho-0.0027
Delta / Theta0.376
|
33.15 |
0% |
54.7 |
58.3 |
0 |
30.00 |
1.18 |
0% |
0 |
2.1 |
0 |
TARK Beli 30.00
Tamat: Dis. 20, 2024
Akhir: 33.15
Prbhn.: 0%
SimbolTARK|20241220|30.00C
Delta0.9622
Imp Vol2.6252
Bidaan54.7
Gamma0.0012
Teoretikal58.3
Permintaan58.3
Theta-0.0914
Nilai Intrinsik56.99
Volum0
Vega0.0208
Nilai Masa-23.84
Buka Faedah0
Rho0.0214
Delta / Theta-10.5218
TARK Jual 30.00
Tamat: Dis. 20, 2024
Akhir: 1.18
Prbhn.: 0%
SimbolTARK|20241220|30.00P
Delta-0.0324
Imp Vol2.4586
Bidaan0
Gamma0.0012
Teoretikal1.05
Permintaan2.1
Theta-0.0723
Nilai Intrinsik-56.99
Volum0
Vega0.0184
Nilai Masa58.17
Buka Faedah2
Rho-0.003
Delta / Theta0.4482
|
0 |
0% |
49.7 |
53.3 |
0 |
35.00 |
4.6 |
0% |
0 |
2.05 |
0 |
TARK Beli 35.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTARK|20241220|35.00C
Delta0.9562
Imp Vol2.2746
Bidaan49.7
Gamma0.0016
Teoretikal53.3
Permintaan53.3
Theta-0.09
Nilai Intrinsik51.99
Volum0
Vega0.0235
Nilai Masa-51.99
Buka Faedah0
Rho0.0252
Delta / Theta-10.6278
TARK Jual 35.00
Tamat: Dis. 20, 2024
Akhir: 4.6
Prbhn.: 0%
SimbolTARK|20241220|35.00P
Delta-0.0373
Imp Vol2.1241
Bidaan0
Gamma0.0015
Teoretikal1.03
Permintaan2.05
Theta-0.0701
Nilai Intrinsik-51.99
Volum0
Vega0.0206
Nilai Masa56.59
Buka Faedah9
Rho-0.0033
Delta / Theta0.5325
|
|
86.99 |
Harga @ Nov. 19, 2024 21:21 GMT |
7.5 |
0% |
4.1 |
7.4 |
0 |
90.00 |
0 |
0% |
8.8 |
11.5 |
0 |
TARK Beli 90.00
Tamat: Dis. 20, 2024
Akhir: 7.5
Prbhn.: 0%
SimbolTARK|20241220|90.00C
Delta0.4765
Imp Vol0.6913
Bidaan4.1
Gamma0.0228
Teoretikal5.75
Permintaan7.4
Theta-0.1169
Nilai Intrinsik-3.01
Volum0
Vega0.1007
Nilai Masa10.51
Buka Faedah22
Rho0.0302
Delta / Theta-4.0757
TARK Jual 90.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTARK|20241220|90.00P
Delta-0.505
Imp Vol0.8432
Bidaan8.8
Gamma0.0188
Teoretikal10.15
Permintaan11.5
Theta-0.1314
Nilai Intrinsik3.01
Volum0
Vega0.1009
Nilai Masa-3.01
Buka Faedah0
Rho-0.0385
Delta / Theta3.8448
|
9.5 |
0% |
2.55 |
5.5 |
0 |
95.00 |
0 |
0% |
11.5 |
15 |
0 |
TARK Beli 95.00
Tamat: Dis. 20, 2024
Akhir: 9.5
Prbhn.: 0%
SimbolTARK|20241220|95.00C
Delta0.3718
Imp Vol0.6914
Bidaan2.55
Gamma0.0216
Teoretikal4.03
Permintaan5.5
Theta-0.1103
Nilai Intrinsik-8.01
Volum0
Vega0.0957
Nilai Masa17.51
Buka Faedah1
Rho0.024
Delta / Theta-3.37
TARK Jual 95.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTARK|20241220|95.00P
Delta-0.5952
Imp Vol0.832
Bidaan11.5
Gamma0.0185
Teoretikal13.25
Permintaan15
Theta-0.1247
Nilai Intrinsik8.01
Volum0
Vega0.0979
Nilai Masa-8.01
Buka Faedah0
Rho-0.0443
Delta / Theta4.7725
|
2 |
0% |
2.3 |
3.9 |
0 |
100.00 |
0 |
0% |
15.1 |
18.4 |
0 |
TARK Beli 100.00
Tamat: Dis. 20, 2024
Akhir: 2
Prbhn.: 0%
SimbolTARK|20241220|100.00C
Delta0.2953
Imp Vol0.732
Bidaan2.3
Gamma0.0186
Teoretikal3.1
Permintaan3.9
Theta-0.106
Nilai Intrinsik-13.01
Volum0
Vega0.0873
Nilai Masa15.01
Buka Faedah206
Rho0.0191
Delta / Theta-2.7856
TARK Jual 100.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTARK|20241220|100.00P
Delta-0.6788
Imp Vol0.8209
Bidaan15.1
Gamma0.0174
Teoretikal16.75
Permintaan18.4
Theta-0.1123
Nilai Intrinsik13.01
Volum0
Vega0.0905
Nilai Masa-13.01
Buka Faedah0
Rho-0.0495
Delta / Theta6.0441
|