4.9 |
0% |
3.6 |
6.3 |
0 |
18.00 |
0.1 |
0% |
0 |
0.05 |
0 |
SVOL Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 4.9
Prbhn.: 0%
SimbolSVOL|20240621|18.00C
Delta0.7966
Imp Vol1.2655
Bidaan3.6
Gamma0.0315
Teoretikal6.3
Permintaan6.3
Theta-0.0381
Nilai Intrinsik4.93
Volum0
Vega0.0201
Nilai Masa-0.03
Buka Faedah0
Rho0.0115
Delta / Theta-20.8838
SVOL Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSVOL|20240621|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.93
Volum0
Vega0
Nilai Masa5.03
Buka Faedah292
Rho0
Delta / Theta0
|
0 |
0% |
2.6 |
5.3 |
0 |
19.00 |
0 |
0% |
0 |
0.7 |
0 |
SVOL Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20240621|19.00C
Delta0.7703
Imp Vol1.1017
Bidaan2.6
Gamma0.0388
Teoretikal5.3
Permintaan5.3
Theta-0.0358
Nilai Intrinsik3.93
Volum0
Vega0.0216
Nilai Masa-3.93
Buka Faedah0
Rho0.0119
Delta / Theta-21.5132
SVOL Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20240621|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-3.93
Volum0
Vega0
Nilai Masa3.93
Buka Faedah0
Rho0
Delta / Theta0
|
2.1 |
0% |
1.6 |
4.3 |
0 |
20.00 |
0.28 |
250% |
0 |
0.2 |
24 |
SVOL Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolSVOL|20240621|20.00C
Delta0.7376
Imp Vol0.9415
Bidaan1.6
Gamma0.0487
Teoretikal4.3
Permintaan4.3
Theta-0.0331
Nilai Intrinsik2.93
Volum0
Vega0.0232
Nilai Masa-0.83
Buka Faedah0
Rho0.0121
Delta / Theta-22.3118
SVOL Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.28
Prbhn.: 250%
SimbolSVOL|20240621|20.00P
Delta-0.1496
Imp Vol0.4764
Bidaan0
Gamma0.0689
Teoretikal0.28
Permintaan0.2
Theta-0.0107
Nilai Intrinsik-2.93
Volum24
Vega0.0165
Nilai Masa3.21
Buka Faedah84
Rho-0.0032
Delta / Theta13.9189
|
|
22.93 |
Harga @ Mei 17, 2024 21:13 GMT |
0.05 |
-16.67% |
0 |
0.05 |
1 |
23.00 |
0.35 |
0% |
0.35 |
0.4 |
4 |
SVOL Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: -16.67%
SimbolSVOL|20240621|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.07
Volum1
Vega0
Nilai Masa0.12
Buka Faedah94
Rho0
Delta / Theta0
SVOL Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolSVOL|20240621|23.00P
Delta-0.4811
Imp Vol0.1319
Bidaan0.35
Gamma0.4385
Teoretikal0.35
Permintaan0.4
Theta-0.004
Nilai Intrinsik0.07
Volum4
Vega0.028
Nilai Masa0.28
Buka Faedah126
Rho-0.0081
Delta / Theta120.2099
|
0.05 |
0% |
0 |
0.05 |
0 |
24.00 |
1.07 |
0% |
0 |
1.6 |
0 |
SVOL Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSVOL|20240621|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.07
Volum0
Vega0
Nilai Masa1.12
Buka Faedah23
Rho0
Delta / Theta0
SVOL Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 1.07
Prbhn.: 0%
SimbolSVOL|20240621|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik1.07
Volum0
Vega0
Nilai Masa0
Buka Faedah6
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.7 |
0 |
25.00 |
0 |
0% |
0.75 |
4 |
0 |
SVOL Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSVOL|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-2.07
Volum0
Vega0
Nilai Masa2.12
Buka Faedah1
Rho0
Delta / Theta0
SVOL Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20240621|25.00P
Delta-0.7415
Imp Vol0.3873
Bidaan0.75
Gamma0.1206
Teoretikal2.38
Permintaan4
Theta-0.0107
Nilai Intrinsik2.07
Volum0
Vega0.0228
Nilai Masa-2.07
Buka Faedah0
Rho-0.0123
Delta / Theta69.5351
|