| 8.88 |
0% |
8.3 |
10.5 |
0 |
8.00 |
0 |
0% |
0 |
2.15 |
0 |
SVOL Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 8.88
Prbhn.: 0%
SimbolSVOL|20260220|8.00C
Delta0.9671
Imp Vol2.4594
Bidaan8.3
Gamma0.0088
Teoretikal9.4
Permintaan10.5
Theta-0.0225
Nilai Intrinsik9.22
Volum0
Vega0.0025
Nilai Masa-0.34
Buka Faedah13
Rho0.0028
Delta / Theta-42.9531
SVOL Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20260220|8.00P
Delta-0.1073
Imp Vol6.3479
Bidaan0
Gamma0.0086
Teoretikal2.15
Permintaan2.15
Theta-0.1412
Nilai Intrinsik-9.22
Volum0
Vega0.0062
Nilai Masa9.22
Buka Faedah0
Rho-0.0014
Delta / Theta0.7599
|
| 0 |
0% |
7.3 |
9.5 |
0 |
9.00 |
0 |
0% |
0 |
2.15 |
0 |
SVOL Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20260220|9.00C
Delta0.9622
Imp Vol2.1238
Bidaan7.3
Gamma0.0115
Teoretikal8.4
Permintaan9.5
Theta-0.0219
Nilai Intrinsik8.22
Volum0
Vega0.0028
Nilai Masa-8.22
Buka Faedah0
Rho0.0031
Delta / Theta-43.9024
SVOL Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20260220|9.00P
Delta-0.1265
Imp Vol5.6074
Bidaan0
Gamma0.011
Teoretikal2.15
Permintaan2.15
Theta-0.1401
Nilai Intrinsik-8.22
Volum0
Vega0.007
Nilai Masa8.22
Buka Faedah0
Rho-0.0015
Delta / Theta0.9026
|
| 0 |
0% |
6.3 |
9.2 |
0 |
10.00 |
0 |
0% |
0 |
2.15 |
0 |
SVOL Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20260220|10.00C
Delta0.9078
Imp Vol2.607
Bidaan6.3
Gamma0.0188
Teoretikal7.75
Permintaan9.2
Theta-0.0528
Nilai Intrinsik7.22
Volum0
Vega0.0056
Nilai Masa-7.22
Buka Faedah0
Rho0.003
Delta / Theta-17.1792
SVOL Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20260220|10.00P
Delta-0.1471
Imp Vol4.9651
Bidaan0
Gamma0.0137
Teoretikal2.15
Permintaan2.15
Theta-0.1376
Nilai Intrinsik-7.22
Volum0
Vega0.0078
Nilai Masa7.22
Buka Faedah0
Rho-0.0016
Delta / Theta1.0697
|
|
17.22 |
Harga @ Feb. 06, 2026 21:20 GMT |
| 0.09 |
0% |
0 |
0.05 |
0 |
18.00 |
0.8 |
-21.57% |
0.7 |
0.85 |
17 |
SVOL Beli 18.00
Tamat: Feb. 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolSVOL|20260220|18.00C
Delta0.1489
Imp Vol0.1954
Bidaan0
Gamma0.3511
Teoretikal0.05
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-0.78
Volum0
Vega0.0078
Nilai Masa0.87
Buka Faedah831
Rho0.001
Delta / Theta-26.0003
SVOL Jual 18.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: -21.57%
SimbolSVOL|20260220|18.00P
Delta-0.8199
Imp Vol0.2297
Bidaan0.7
Gamma0.3464
Teoretikal0.8
Permintaan0.85
Theta-0.0063
Nilai Intrinsik0.78
Volum17
Vega0.0088
Nilai Masa0.02
Buka Faedah126
Rho-0.0037
Delta / Theta130.8078
|
| 0 |
0% |
0 |
0.05 |
0 |
19.00 |
1.8 |
0% |
0.65 |
3.4 |
0 |
SVOL Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20260220|19.00C
Delta0.0921
Imp Vol0.3547
Bidaan0
Gamma0.1377
Teoretikal0.05
Permintaan0.05
Theta-0.0072
Nilai Intrinsik-1.78
Volum0
Vega0.0056
Nilai Masa1.78
Buka Faedah0
Rho0.0006
Delta / Theta-12.7423
SVOL Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolSVOL|20260220|19.00P
Delta-0.7531
Imp Vol0.6519
Bidaan0.65
Gamma0.1442
Teoretikal2.03
Permintaan3.4
Theta-0.0237
Nilai Intrinsik1.78
Volum0
Vega0.0107
Nilai Masa0.02
Buka Faedah2
Rho-0.0044
Delta / Theta31.8171
|
| 0.05 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
1.65 |
4 |
0 |
SVOL Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSVOL|20260220|20.00C
Delta0.0706
Imp Vol0.4905
Bidaan0
Gamma0.0815
Teoretikal0.05
Permintaan0.05
Theta-0.0081
Nilai Intrinsik-2.78
Volum0
Vega0.0046
Nilai Masa2.83
Buka Faedah1
Rho0.0004
Delta / Theta-8.6937
SVOL Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20260220|20.00P
Delta-0.8899
Imp Vol0.5892
Bidaan1.65
Gamma0.096
Teoretikal2.83
Permintaan4
Theta-0.0122
Nilai Intrinsik2.78
Volum0
Vega0.0063
Nilai Masa-2.78
Buka Faedah0
Rho-0.0045
Delta / Theta73.0831
|