| 0 |
0% |
9.8 |
12.5 |
0 |
6.00 |
0 |
0% |
0 |
2.15 |
0 |
SVOL Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20260821|6.00C
Delta0.9321
Imp Vol7.3823
Bidaan9.8
Gamma0.0078
Teoretikal11.15
Permintaan12.5
Theta-0.1568
Nilai Intrinsik10.35
Volum0
Vega0.003
Nilai Masa-10.35
Buka Faedah0
Rho0.0008
Delta / Theta-5.9433
SVOL Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20260821|6.00P
Delta-0.0737
Imp Vol8.2579
Bidaan0
Gamma0.0075
Teoretikal1.08
Permintaan2.15
Theta-0.1863
Nilai Intrinsik-10.35
Volum0
Vega0.0032
Nilai Masa10.35
Buka Faedah0
Rho-0.0004
Delta / Theta0.3958
|
| 0 |
0% |
8.8 |
10.6 |
0 |
7.00 |
0 |
0% |
0 |
2.15 |
0 |
SVOL Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20260821|7.00C
Delta0.9438
Imp Vol4.9093
Bidaan8.8
Gamma0.0102
Teoretikal9.7
Permintaan10.6
Theta-0.0903
Nilai Intrinsik9.35
Volum0
Vega0.0026
Nilai Masa-9.35
Buka Faedah0
Rho0.0011
Delta / Theta-10.4519
SVOL Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20260821|7.00P
Delta-0.0883
Imp Vol7.1676
Bidaan0
Gamma0.0099
Teoretikal1.07
Permintaan2.15
Theta-0.1853
Nilai Intrinsik-9.35
Volum0
Vega0.0036
Nilai Masa9.35
Buka Faedah0
Rho-0.0004
Delta / Theta0.4767
|
| 0 |
0% |
7.8 |
9.6 |
0 |
8.00 |
0 |
0% |
0 |
2.15 |
0 |
SVOL Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20260821|8.00C
Delta0.9345
Imp Vol4.2455
Bidaan7.8
Gamma0.0133
Teoretikal8.7
Permintaan9.6
Theta-0.0882
Nilai Intrinsik8.35
Volum0
Vega0.0029
Nilai Masa-8.35
Buka Faedah0
Rho0.0013
Delta / Theta-10.5931
SVOL Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20260821|8.00P
Delta-0.1041
Imp Vol6.2512
Bidaan0
Gamma0.0128
Teoretikal1.08
Permintaan2.15
Theta-0.1823
Nilai Intrinsik-8.35
Volum0
Vega0.0041
Nilai Masa8.35
Buka Faedah0
Rho-0.0005
Delta / Theta0.5709
|
|
16.35 |
Harga @ Ogos 14, 2026 20:20 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
17.00 |
0.66 |
0% |
0.6 |
0.75 |
3 |
SVOL Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20260821|17.00C
Delta0.1054
Imp Vol0.2218
Bidaan0
Gamma0.3633
Teoretikal0.03
Permintaan0.05
Theta-0.0067
Nilai Intrinsik-0.65
Volum0
Vega0.0041
Nilai Masa0.65
Buka Faedah22
Rho0.0003
Delta / Theta-15.7192
SVOL Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0.66
Prbhn.: 0%
SimbolSVOL|20260821|17.00P
Delta-0.9089
Imp Vol0.2168
Bidaan0.6
Gamma0.3446
Teoretikal0.68
Permintaan0.75
Theta-0.0048
Nilai Intrinsik0.65
Volum3
Vega0.0037
Nilai Masa0.01
Buka Faedah3
Rho-0.0016
Delta / Theta187.7534
|
| 0 |
0% |
0 |
0.35 |
0 |
18.00 |
0 |
0% |
1.15 |
3.4 |
0 |
SVOL Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20260821|18.00C
Delta0.1938
Imp Vol0.757
Bidaan0
Gamma0.1603
Teoretikal0.18
Permintaan0.35
Theta-0.0339
Nilai Intrinsik-1.65
Volum0
Vega0.0062
Nilai Masa1.65
Buka Faedah10
Rho0.0006
Delta / Theta-5.7159
SVOL Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20260821|18.00P
Delta-0.662
Imp Vol1.3586
Bidaan1.15
Gamma0.1191
Teoretikal2.28
Permintaan3.4
Theta-0.0792
Nilai Intrinsik1.65
Volum0
Vega0.0083
Nilai Masa-1.65
Buka Faedah0
Rho-0.0021
Delta / Theta8.3598
|
| 0 |
0% |
0 |
0.15 |
0 |
19.00 |
0 |
0% |
2.15 |
4.1 |
0 |
SVOL Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20260821|19.00C
Delta0.0938
Imp Vol0.7899
Bidaan0
Gamma0.0937
Teoretikal0.08
Permintaan0.15
Theta-0.0215
Nilai Intrinsik-2.65
Volum0
Vega0.0038
Nilai Masa2.65
Buka Faedah4
Rho0.0003
Delta / Theta-4.3577
SVOL Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20260821|19.00P
Delta-0.7388
Imp Vol1.4662
Bidaan2.15
Gamma0.0982
Teoretikal3.13
Permintaan4.1
Theta-0.0758
Nilai Intrinsik2.65
Volum0
Vega0.0074
Nilai Masa-2.65
Buka Faedah0
Rho-0.0023
Delta / Theta9.7451
|