| 0 |
0% |
10.1 |
11.7 |
0 |
6.00 |
0 |
0% |
0 |
2.15 |
0 |
SVOL Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20261016|6.00C
Delta0.9574
Imp Vol5.1263
Bidaan10.1
Gamma0.0072
Teoretikal10.9
Permintaan11.7
Theta-0.0719
Nilai Intrinsik10.57
Volum0
Vega0.0022
Nilai Masa-10.57
Buka Faedah0
Rho0.0011
Delta / Theta-13.3089
SVOL Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20261016|6.00P
Delta-0.0722
Imp Vol7.7805
Bidaan0
Gamma0.0072
Teoretikal1.08
Permintaan2.15
Theta-0.164
Nilai Intrinsik-10.57
Volum0
Vega0.0034
Nilai Masa10.57
Buka Faedah0
Rho-0.0004
Delta / Theta0.44
|
| 0 |
0% |
9.1 |
10.9 |
0 |
7.00 |
0 |
0% |
0 |
2.15 |
0 |
SVOL Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20261016|7.00C
Delta0.9419
Imp Vol4.8022
Bidaan9.1
Gamma0.0098
Teoretikal10
Permintaan10.9
Theta-0.0863
Nilai Intrinsik9.57
Volum0
Vega0.0029
Nilai Masa-9.57
Buka Faedah0
Rho0.0012
Delta / Theta-10.9194
SVOL Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20261016|7.00P
Delta-0.0863
Imp Vol6.7632
Bidaan0
Gamma0.0095
Teoretikal1.07
Permintaan2.15
Theta-0.1633
Nilai Intrinsik-9.57
Volum0
Vega0.0039
Nilai Masa9.57
Buka Faedah0
Rho-0.0005
Delta / Theta0.5288
|
| 0 |
0% |
8.1 |
9.9 |
0 |
8.00 |
0 |
0% |
0 |
2.15 |
0 |
SVOL Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20261016|8.00C
Delta0.9323
Imp Vol4.1648
Bidaan8.1
Gamma0.0128
Teoretikal9
Permintaan9.9
Theta-0.0844
Nilai Intrinsik8.57
Volum0
Vega0.0032
Nilai Masa-8.57
Buka Faedah0
Rho0.0014
Delta / Theta-11.0495
SVOL Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20261016|8.00P
Delta-0.1016
Imp Vol5.9084
Bidaan0
Gamma0.0122
Teoretikal1.07
Permintaan2.15
Theta-0.1608
Nilai Intrinsik-8.57
Volum0
Vega0.0044
Nilai Masa8.57
Buka Faedah0
Rho-0.0005
Delta / Theta0.6318
|
|
16.57 |
Harga @ Okt. 08, 2026 20:20 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
17.00 |
0.44 |
0% |
0.3 |
0.55 |
0 |
SVOL Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20261016|17.00C
Delta0.2005
Imp Vol0.1841
Bidaan0
Gamma0.6199
Teoretikal0.05
Permintaan0.1
Theta-0.0083
Nilai Intrinsik-0.43
Volum0
Vega0.0069
Nilai Masa0.43
Buka Faedah117
Rho0.0007
Delta / Theta-24.2285
SVOL Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0.44
Prbhn.: 0%
SimbolSVOL|20261016|17.00P
Delta-0.8566
Imp Vol0.1538
Bidaan0.3
Gamma0.6192
Teoretikal0.43
Permintaan0.55
Theta-0.0044
Nilai Intrinsik0.43
Volum0
Vega0.0055
Nilai Masa0.01
Buka Faedah51
Rho-0.0019
Delta / Theta196.3417
|
| 0 |
0% |
0 |
0.05 |
0 |
18.00 |
0 |
0% |
1.15 |
2.65 |
0 |
SVOL Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20261016|18.00C
Delta0.0666
Imp Vol0.3555
Bidaan0
Gamma0.1479
Teoretikal0.03
Permintaan0.05
Theta-0.0072
Nilai Intrinsik-1.43
Volum0
Vega0.0032
Nilai Masa1.43
Buka Faedah11
Rho0.0002
Delta / Theta-9.2902
SVOL Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20261016|18.00P
Delta-0.6725
Imp Vol1.0415
Bidaan1.15
Gamma0.1414
Teoretikal1.9
Permintaan2.65
Theta-0.0566
Nilai Intrinsik1.43
Volum0
Vega0.0089
Nilai Masa-1.43
Buka Faedah0
Rho-0.0023
Delta / Theta11.8845
|
| 0 |
0% |
0 |
0.1 |
0 |
19.00 |
0 |
0% |
2.15 |
4.6 |
0 |
SVOL Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20261016|19.00C
Delta0.0763
Imp Vol0.6154
Bidaan0
Gamma0.0948
Teoretikal0.05
Permintaan0.1
Theta-0.0137
Nilai Intrinsik-2.43
Volum0
Vega0.0035
Nilai Masa2.43
Buka Faedah0
Rho0.0003
Delta / Theta-5.5759
SVOL Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20261016|19.00P
Delta-0.6369
Imp Vol1.8651
Bidaan2.15
Gamma0.082
Teoretikal3.38
Permintaan4.6
Theta-0.1062
Nilai Intrinsik2.43
Volum0
Vega0.0092
Nilai Masa-2.43
Buka Faedah0
Rho-0.0025
Delta / Theta5.9965
|