| 0 |
0% |
7.7 |
10.4 |
0 |
7.00 |
0 |
0% |
0 |
2.15 |
0 |
SVOL Beli 7.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20260417|7.00C
Delta0.9149
Imp Vol3.7731
Bidaan7.7
Gamma0.0125
Teoretikal9.05
Permintaan10.4
Theta-0.0577
Nilai Intrinsik8.33
Volum0
Vega0.0052
Nilai Masa-8.33
Buka Faedah0
Rho0.0023
Delta / Theta-15.8679
SVOL Jual 7.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20260417|7.00P
Delta-0.097
Imp Vol4.4375
Bidaan0
Gamma0.0117
Teoretikal1.08
Permintaan2.15
Theta-0.0739
Nilai Intrinsik-8.33
Volum0
Vega0.0057
Nilai Masa8.33
Buka Faedah0
Rho-0.0011
Delta / Theta1.3134
|
| 0 |
0% |
6.7 |
9.4 |
0 |
8.00 |
0 |
0% |
0 |
2.15 |
0 |
SVOL Beli 8.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20260417|8.00C
Delta0.8997
Imp Vol3.2509
Bidaan6.7
Gamma0.0164
Teoretikal8.05
Permintaan9.4
Theta-0.0562
Nilai Intrinsik7.33
Volum0
Vega0.0058
Nilai Masa-7.33
Buka Faedah0
Rho0.0027
Delta / Theta-16.0109
SVOL Jual 8.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20260417|8.00P
Delta-0.115
Imp Vol3.8417
Bidaan0
Gamma0.0153
Teoretikal1.07
Permintaan2.15
Theta-0.0723
Nilai Intrinsik-7.33
Volum0
Vega0.0064
Nilai Masa7.33
Buka Faedah0
Rho-0.0012
Delta / Theta1.5909
|
| 6.4 |
0.79% |
6.2 |
6.5 |
25 |
9.00 |
0 |
0% |
0 |
2.15 |
0 |
SVOL Beli 9.00
Tamat: Apr. 17, 2026
Akhir: 6.4
Prbhn.: 0.79%
SimbolSVOL|20260417|9.00C
Delta0.9707
Imp Vol1.4244
Bidaan6.2
Gamma0.0142
Teoretikal6.4
Permintaan6.5
Theta-0.0101
Nilai Intrinsik6.33
Volum25
Vega0.0022
Nilai Masa0.07
Buka Faedah29
Rho0.0039
Delta / Theta-96.1056
SVOL Jual 9.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20260417|9.00P
Delta-0.1351
Imp Vol3.324
Bidaan0
Gamma0.0198
Teoretikal1.08
Permintaan2.15
Theta-0.0699
Nilai Intrinsik-6.33
Volum0
Vega0.0072
Nilai Masa6.33
Buka Faedah0
Rho-0.0013
Delta / Theta1.931
|
|
15.33 |
Harga @ Mac 31, 2026 19:20 GMT |
| 0.05 |
0% |
0 |
0.1 |
14 |
16.00 |
0.82 |
-6.82% |
0.6 |
0.85 |
6 |
SVOL Beli 16.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSVOL|20260417|16.00C
Delta0.1571
Imp Vol0.1869
Bidaan0
Gamma0.3889
Teoretikal0.05
Permintaan0.1
Theta-0.0046
Nilai Intrinsik-0.67
Volum14
Vega0.008
Nilai Masa0.72
Buka Faedah179
Rho0.0011
Delta / Theta-34.1013
SVOL Jual 16.00
Tamat: Apr. 17, 2026
Akhir: 0.82
Prbhn.: -6.82%
SimbolSVOL|20260417|16.00P
Delta-0.728
Imp Vol0.307
Bidaan0.6
Gamma0.331
Teoretikal0.82
Permintaan0.85
Theta-0.009
Nilai Intrinsik0.67
Volum6
Vega0.0109
Nilai Masa0.15
Buka Faedah537
Rho-0.0042
Delta / Theta80.9475
|
| 0.04 |
0% |
0 |
0.05 |
0 |
17.00 |
1.8 |
0% |
1.55 |
1.8 |
0 |
SVOL Beli 17.00
Tamat: Apr. 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolSVOL|20260417|17.00C
Delta0.0602
Imp Vol0.2983
Bidaan0
Gamma0.1211
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-1.67
Volum0
Vega0.004
Nilai Masa1.71
Buka Faedah201
Rho0.0004
Delta / Theta-16.9339
SVOL Jual 17.00
Tamat: Apr. 17, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolSVOL|20260417|17.00P
Delta0
Imp Vol0
Bidaan1.55
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik1.67
Volum0
Vega0
Nilai Masa0.13
Buka Faedah95
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
0 |
18.00 |
3.48 |
0% |
2.05 |
4.8 |
0 |
SVOL Beli 18.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSVOL|20260417|18.00C
Delta0.0449
Imp Vol0.4234
Bidaan0
Gamma0.0675
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-2.67
Volum0
Vega0.0031
Nilai Masa2.72
Buka Faedah1
Rho0.0003
Delta / Theta-11.3288
SVOL Jual 18.00
Tamat: Apr. 17, 2026
Akhir: 3.48
Prbhn.: 0%
SimbolSVOL|20260417|18.00P
Delta-0.6743
Imp Vol1.2608
Bidaan2.05
Gamma0.0866
Teoretikal3.43
Permintaan4.8
Theta-0.0431
Nilai Intrinsik2.67
Volum0
Vega0.0119
Nilai Masa0.81
Buka Faedah1
Rho-0.0052
Delta / Theta15.6619
|