| 9.81 |
0% |
9.7 |
11.4 |
2 |
6.00 |
0.05 |
0% |
0 |
2.15 |
0 |
SVOL Beli 6.00
Tamat: Mei 15, 2026
Akhir: 9.81
Prbhn.: 0%
SimbolSVOL|20260515|6.00C
Delta0.9348
Imp Vol4.7604
Bidaan9.7
Gamma0.0086
Teoretikal10.55
Permintaan11.4
Theta-0.0677
Nilai Intrinsik9.86
Volum2
Vega0.004
Nilai Masa-0.05
Buka Faedah3
Rho0.0017
Delta / Theta-13.8129
SVOL Jual 6.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSVOL|20260515|6.00P
Delta-0.0766
Imp Vol5.7677
Bidaan0
Gamma0.008
Teoretikal1.08
Permintaan2.15
Theta-0.092
Nilai Intrinsik-9.86
Volum0
Vega0.0045
Nilai Masa9.91
Buka Faedah1
Rho-0.0008
Delta / Theta0.8322
|
| 8.81 |
0% |
8.8 |
10.2 |
2 |
7.00 |
0.1 |
0% |
0 |
0.2 |
1 |
SVOL Beli 7.00
Tamat: Mei 15, 2026
Akhir: 8.81
Prbhn.: 0%
SimbolSVOL|20260515|7.00C
Delta0.9252
Imp Vol3.9972
Bidaan8.8
Gamma0.0114
Teoretikal9.5
Permintaan10.2
Theta-0.0633
Nilai Intrinsik8.86
Volum2
Vega0.0044
Nilai Masa-0.05
Buka Faedah2
Rho0.002
Delta / Theta-14.6147
SVOL Jual 7.00
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSVOL|20260515|7.00P
Delta-0.0277
Imp Vol2.5126
Bidaan0
Gamma0.0081
Teoretikal0.1
Permintaan0.2
Theta-0.0178
Nilai Intrinsik-8.86
Volum1
Vega0.002
Nilai Masa8.96
Buka Faedah0
Rho-0.0002
Delta / Theta1.5617
|
| 0 |
0% |
7.3 |
9.4 |
0 |
8.00 |
0.12 |
0% |
0 |
2.1 |
0 |
SVOL Beli 8.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20260515|8.00C
Delta0.9231
Imp Vol3.1392
Bidaan7.3
Gamma0.0148
Teoretikal8.35
Permintaan9.4
Theta-0.051
Nilai Intrinsik7.86
Volum0
Vega0.0045
Nilai Masa-7.86
Buka Faedah0
Rho0.0024
Delta / Theta-18.1122
SVOL Jual 8.00
Tamat: Mei 15, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolSVOL|20260515|8.00P
Delta-0.1079
Imp Vol4.2984
Bidaan0
Gamma0.0139
Teoretikal1.05
Permintaan2.1
Theta-0.0884
Nilai Intrinsik-7.86
Volum0
Vega0.0058
Nilai Masa7.98
Buka Faedah1
Rho-0.001
Delta / Theta1.2207
|
|
15.86 |
Harga @ Mei 01, 2026 20:19 GMT |
| 0.1 |
-41.18% |
0.05 |
0.1 |
33 |
16.00 |
0.2 |
-31.03% |
0.15 |
0.25 |
10 |
SVOL Beli 16.00
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: -41.18%
SimbolSVOL|20260515|16.00C
Delta0.4093
Imp Vol0.1104
Bidaan0.05
Gamma1.1313
Teoretikal0.1
Permintaan0.1
Theta-0.0054
Nilai Intrinsik-0.14
Volum33
Vega0.0121
Nilai Masa0.24
Buka Faedah831
Rho0.0025
Delta / Theta-75.7174
SVOL Jual 16.00
Tamat: Mei 15, 2026
Akhir: 0.2
Prbhn.: -31.03%
SimbolSVOL|20260515|16.00P
Delta-0.5898
Imp Vol0.1226
Bidaan0.15
Gamma1.0364
Teoretikal0.2
Permintaan0.25
Theta-0.0045
Nilai Intrinsik0.14
Volum10
Vega0.0121
Nilai Masa0.06
Buka Faedah81
Rho-0.0028
Delta / Theta129.8587
|
| 0.02 |
0% |
0 |
0.05 |
0 |
17.00 |
1.4 |
0% |
0.55 |
1.2 |
0 |
SVOL Beli 17.00
Tamat: Mei 15, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolSVOL|20260515|17.00C
Delta0.0778
Imp Vol0.2329
Bidaan0
Gamma0.2007
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-1.14
Volum0
Vega0.0045
Nilai Masa1.16
Buka Faedah6
Rho0.0005
Delta / Theta-19.999
SVOL Jual 17.00
Tamat: Mei 15, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolSVOL|20260515|17.00P
Delta0
Imp Vol0
Bidaan0.55
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik1.14
Volum0
Vega0
Nilai Masa0.26
Buka Faedah10
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.1 |
0 |
18.00 |
0 |
0% |
1.5 |
3.6 |
0 |
SVOL Beli 18.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSVOL|20260515|18.00C
Delta0.0829
Imp Vol0.4394
Bidaan0
Gamma0.1116
Teoretikal0.05
Permintaan0.1
Theta-0.0076
Nilai Intrinsik-2.14
Volum0
Vega0.0048
Nilai Masa2.19
Buka Faedah170
Rho0.0005
Delta / Theta-10.9262
SVOL Jual 18.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20260515|18.00P
Delta-0.7194
Imp Vol0.9385
Bidaan1.5
Gamma0.1158
Teoretikal2.55
Permintaan3.6
Theta-0.034
Nilai Intrinsik2.14
Volum0
Vega0.0105
Nilai Masa-2.14
Buka Faedah0
Rho-0.0043
Delta / Theta21.1374
|