9.1 |
0% |
6.9 |
10.2 |
0 |
12.00 |
0.16 |
0% |
0 |
0.55 |
0 |
SVOL Beli 12.00
Tamat: Jan. 17, 2025
Akhir: 9.1
Prbhn.: 0%
SimbolSVOL|20250117|12.00C
Delta0.8702
Imp Vol3.3258
Bidaan6.9
Gamma0.0142
Teoretikal10.2
Permintaan10.2
Theta-0.0937
Nilai Intrinsik8.79
Volum0
Vega0.0095
Nilai Masa0.31
Buka Faedah0
Rho0.0037
Delta / Theta-9.2903
SVOL Jual 12.00
Tamat: Jan. 17, 2025
Akhir: 0.16
Prbhn.: 0%
SimbolSVOL|20250117|12.00P
Delta-0.0621
Imp Vol1.9206
Bidaan0
Gamma0.0142
Teoretikal0.28
Permintaan0.55
Theta-0.0308
Nilai Intrinsik-8.79
Volum0
Vega0.0055
Nilai Masa8.95
Buka Faedah5
Rho-0.0007
Delta / Theta2.013
|
0 |
0% |
5.8 |
9.3 |
0 |
13.00 |
0 |
0% |
0 |
0.55 |
0 |
SVOL Beli 13.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20250117|13.00C
Delta0.8514
Imp Vol3.0762
Bidaan5.8
Gamma0.0168
Teoretikal9.3
Permintaan9.3
Theta-0.0951
Nilai Intrinsik7.79
Volum0
Vega0.0104
Nilai Masa-7.79
Buka Faedah0
Rho0.0039
Delta / Theta-8.9552
SVOL Jual 13.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20250117|13.00P
Delta-0.0703
Imp Vol1.6916
Bidaan0
Gamma0.0177
Teoretikal0.28
Permintaan0.55
Theta-0.0299
Nilai Intrinsik-7.79
Volum0
Vega0.006
Nilai Masa7.79
Buka Faedah0
Rho-0.0007
Delta / Theta2.3522
|
0 |
0% |
4.8 |
8.3 |
0 |
14.00 |
0 |
0% |
0 |
0.55 |
0 |
SVOL Beli 14.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20250117|14.00C
Delta0.8332
Imp Vol2.7479
Bidaan4.8
Gamma0.0203
Teoretikal8.3
Permintaan8.3
Theta-0.0917
Nilai Intrinsik6.79
Volum0
Vega0.0112
Nilai Masa-6.79
Buka Faedah0
Rho0.0042
Delta / Theta-9.0828
SVOL Jual 14.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20250117|14.00P
Delta-0.08
Imp Vol1.4776
Bidaan0
Gamma0.0224
Teoretikal0.28
Permintaan0.55
Theta-0.0288
Nilai Intrinsik-6.79
Volum0
Vega0.0067
Nilai Masa6.79
Buka Faedah0
Rho-0.0008
Delta / Theta2.7796
|
|
20.79 |
Harga @ Jan. 01, 2025 21:06 GMT |
0.2 |
-4.76% |
0.1 |
0.55 |
106 |
21.00 |
0.32 |
60% |
0.25 |
0.45 |
31 |
SVOL Beli 21.00
Tamat: Jan. 17, 2025
Akhir: 0.2
Prbhn.: -4.76%
SimbolSVOL|20250117|21.00C
Delta0.4106
Imp Vol0.1535
Bidaan0.1
Gamma0.5649
Teoretikal0.2
Permintaan0.55
Theta-0.0089
Nilai Intrinsik-0.21
Volum106
Vega0.0174
Nilai Masa0.41
Buka Faedah73
Rho0.0039
Delta / Theta-46.3201
SVOL Jual 21.00
Tamat: Jan. 17, 2025
Akhir: 0.32
Prbhn.: 60%
SimbolSVOL|20250117|21.00P
Delta-0.629
Imp Vol0.1226
Bidaan0.25
Gamma0.7056
Teoretikal0.32
Permintaan0.45
Theta-0.0049
Nilai Intrinsik0.21
Volum31
Vega0.0168
Nilai Masa0.11
Buka Faedah222
Rho-0.0045
Delta / Theta127.8672
|
0.05 |
0% |
0 |
0.1 |
96 |
22.00 |
1.05 |
-4.55% |
0.6 |
1.25 |
11 |
SVOL Beli 22.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolSVOL|20250117|22.00C
Delta0.1136
Imp Vol0.2055
Bidaan0
Gamma0.2086
Teoretikal0.05
Permintaan0.1
Theta-0.0055
Nilai Intrinsik-1.21
Volum96
Vega0.0086
Nilai Masa1.26
Buka Faedah168
Rho0.0011
Delta / Theta-20.6767
SVOL Jual 22.00
Tamat: Jan. 17, 2025
Akhir: 1.05
Prbhn.: -4.55%
SimbolSVOL|20250117|22.00P
Delta-0.8769
Imp Vol0.2273
Bidaan0.6
Gamma0.2083
Teoretikal1.25
Permintaan1.25
Theta-0.0048
Nilai Intrinsik1.21
Volum11
Vega0.009
Nilai Masa-0.16
Buka Faedah115
Rho-0.0048
Delta / Theta183.9547
|
0.05 |
0% |
0 |
0.05 |
0 |
23.00 |
2.1 |
0% |
0.75 |
4.2 |
0 |
SVOL Beli 23.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolSVOL|20250117|23.00C
Delta0.0498
Imp Vol0.2737
Bidaan0
Gamma0.0837
Teoretikal0.02
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-2.21
Volum0
Vega0.0046
Nilai Masa2.26
Buka Faedah4
Rho0.0005
Delta / Theta-12.9932
SVOL Jual 23.00
Tamat: Jan. 17, 2025
Akhir: 2.1
Prbhn.: 0%
SimbolSVOL|20250117|23.00P
Delta-0.7812
Imp Vol0.5572
Bidaan0.75
Gamma0.1194
Teoretikal2.48
Permintaan4.2
Theta-0.02
Nilai Intrinsik2.21
Volum0
Vega0.0132
Nilai Masa-0.11
Buka Faedah6
Rho-0.0063
Delta / Theta38.9737
|