| 0 |
0% |
9.3 |
11.5 |
0 |
6.00 |
0 |
0% |
0 |
2.15 |
0 |
SVOL Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20260717|6.00C
Delta0.9477
Imp Vol3.968
Bidaan9.3
Gamma0.0083
Teoretikal10.4
Permintaan11.5
Theta-0.0463
Nilai Intrinsik10
Volum0
Vega0.0035
Nilai Masa-10
Buka Faedah0
Rho0.002
Delta / Theta-20.4576
SVOL Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20260717|6.00P
Delta-0.0759
Imp Vol5.5882
Bidaan0
Gamma0.0079
Teoretikal1.08
Permintaan2.15
Theta-0.0861
Nilai Intrinsik-10
Volum0
Vega0.0046
Nilai Masa10
Buka Faedah2
Rho-0.0008
Delta / Theta0.8821
|
| 0 |
0% |
8.3 |
11.1 |
0 |
7.00 |
0 |
0% |
0 |
2.15 |
0 |
SVOL Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20260717|7.00C
Delta0.9209
Imp Vol4.1012
Bidaan8.3
Gamma0.0111
Teoretikal9.7
Permintaan11.1
Theta-0.0658
Nilai Intrinsik9
Volum0
Vega0.0048
Nilai Masa-9
Buka Faedah0
Rho0.0021
Delta / Theta-13.9915
SVOL Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20260717|7.00P
Delta-0.0911
Imp Vol4.8407
Bidaan0
Gamma0.0104
Teoretikal1.08
Permintaan2.15
Theta-0.0855
Nilai Intrinsik-9
Volum0
Vega0.0053
Nilai Masa9
Buka Faedah0
Rho-0.0009
Delta / Theta1.0658
|
| 0 |
0% |
7.3 |
9.3 |
0 |
8.00 |
0 |
0% |
0 |
2.15 |
0 |
SVOL Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20260717|8.00C
Delta0.9379
Imp Vol2.7108
Bidaan7.3
Gamma0.0139
Teoretikal8.3
Permintaan9.3
Theta-0.0365
Nilai Intrinsik8
Volum0
Vega0.004
Nilai Masa-8
Buka Faedah0
Rho0.0028
Delta / Theta-25.7035
SVOL Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20260717|8.00P
Delta-0.1076
Imp Vol4.2119
Bidaan0
Gamma0.0136
Teoretikal1.08
Permintaan2.15
Theta-0.084
Nilai Intrinsik-8
Volum0
Vega0.006
Nilai Masa8
Buka Faedah0
Rho-0.001
Delta / Theta1.2811
|
|
16 |
Harga @ Jul. 02, 2026 20:20 GMT |
| 0.25 |
0% |
0.15 |
0.25 |
1 |
16.00 |
0.18 |
-10% |
0.15 |
0.25 |
10 |
SVOL Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolSVOL|20260717|16.00C
Delta0.5175
Imp Vol0.1493
Bidaan0.15
Gamma0.8236
Teoretikal0.2
Permintaan0.25
Theta-0.0072
Nilai Intrinsik0
Volum1
Vega0.0129
Nilai Masa0.25
Buka Faedah898
Rho0.0033
Delta / Theta-71.5409
SVOL Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 0.18
Prbhn.: -10%
SimbolSVOL|20260717|16.00P
Delta-0.488
Imp Vol0.1587
Bidaan0.15
Gamma0.783
Teoretikal0.2
Permintaan0.25
Theta-0.0062
Nilai Intrinsik0
Volum10
Vega0.0129
Nilai Masa0.18
Buka Faedah285
Rho-0.0027
Delta / Theta79.0721
|
| 0 |
0% |
0 |
0.05 |
0 |
17.00 |
0 |
0% |
0.35 |
2 |
0 |
SVOL Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20260717|17.00C
Delta0.0823
Imp Vol0.209
Bidaan0
Gamma0.2242
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-1
Volum0
Vega0.0049
Nilai Masa1
Buka Faedah476
Rho0.0005
Delta / Theta-23.134
SVOL Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20260717|17.00P
Delta-0.7565
Imp Vol0.4069
Bidaan0.35
Gamma0.2401
Teoretikal1.18
Permintaan2
Theta-0.0128
Nilai Intrinsik1
Volum0
Vega0.0101
Nilai Masa-1
Buka Faedah5
Rho-0.0041
Delta / Theta59.2706
|
| 0 |
0% |
0 |
0.05 |
0 |
18.00 |
1.94 |
0% |
1.35 |
3.8 |
0 |
SVOL Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20260717|18.00C
Delta0.0535
Imp Vol0.3501
Bidaan0
Gamma0.0959
Teoretikal0.02
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-2
Volum0
Vega0.0035
Nilai Masa2
Buka Faedah3
Rho0.0003
Delta / Theta-12.7372
SVOL Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 1.94
Prbhn.: 0%
SimbolSVOL|20260717|18.00P
Delta-0.6865
Imp Vol0.9896
Bidaan1.35
Gamma0.1109
Teoretikal2.58
Permintaan3.8
Theta-0.0368
Nilai Intrinsik2
Volum0
Vega0.0115
Nilai Masa-0.06
Buka Faedah0
Rho-0.0045
Delta / Theta18.6506
|