| 0 |
0% |
8.5 |
11.1 |
0 |
7.00 |
0 |
0% |
0 |
2.15 |
0 |
SVOL Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20261120|7.00C
Delta0.9134
Imp Vol3.7721
Bidaan8.5
Gamma0.011
Teoretikal9.8
Permintaan11.1
Theta-0.0546
Nilai Intrinsik9.06
Volum0
Vega0.006
Nilai Masa-9.06
Buka Faedah0
Rho0.0027
Delta / Theta-16.7352
SVOL Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20261120|7.00P
Delta-0.0918
Imp Vol4.0808
Bidaan0
Gamma0.0106
Teoretikal1.08
Permintaan2.15
Theta-0.0608
Nilai Intrinsik-9.06
Volum0
Vega0.0063
Nilai Masa9.06
Buka Faedah0
Rho-0.0013
Delta / Theta1.5093
|
| 0 |
0% |
7.4 |
10.1 |
0 |
8.00 |
0 |
0% |
0 |
2.15 |
0 |
SVOL Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20261120|8.00C
Delta0.9001
Imp Vol3.1978
Bidaan7.4
Gamma0.0144
Teoretikal8.75
Permintaan10.1
Theta-0.0515
Nilai Intrinsik8.06
Volum0
Vega0.0067
Nilai Masa-8.06
Buka Faedah0
Rho0.0032
Delta / Theta-17.4696
SVOL Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20261120|8.00P
Delta-0.1084
Imp Vol3.5486
Bidaan0
Gamma0.0138
Teoretikal1.07
Permintaan2.15
Theta-0.0597
Nilai Intrinsik-8.06
Volum0
Vega0.0071
Nilai Masa8.06
Buka Faedah0
Rho-0.0015
Delta / Theta1.8162
|
| 0 |
0% |
6.4 |
9.1 |
0 |
9.00 |
0 |
0% |
0 |
2.15 |
0 |
SVOL Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20261120|9.00C
Delta0.8834
Imp Vol2.7704
Bidaan6.4
Gamma0.0186
Teoretikal7.75
Permintaan9.1
Theta-0.05
Nilai Intrinsik7.06
Volum0
Vega0.0075
Nilai Masa-7.06
Buka Faedah0
Rho0.0036
Delta / Theta-17.6736
SVOL Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20261120|9.00P
Delta-0.1268
Imp Vol3.0872
Bidaan0
Gamma0.0177
Teoretikal1.08
Permintaan2.15
Theta-0.058
Nilai Intrinsik-7.06
Volum0
Vega0.0079
Nilai Masa7.06
Buka Faedah0
Rho-0.0016
Delta / Theta2.1867
|
|
16.06 |
Harga @ Okt. 30, 2026 20:20 GMT |
| 0.03 |
0% |
0 |
0.05 |
100 |
17.00 |
0.95 |
63.79% |
1 |
1.3 |
57 |
SVOL Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolSVOL|20261120|17.00C
Delta0.0787
Imp Vol0.1876
Bidaan0
Gamma0.2051
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-0.94
Volum100
Vega0.0056
Nilai Masa0.97
Buka Faedah34
Rho0.0007
Delta / Theta-29.8902
SVOL Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0.95
Prbhn.: 63.79%
SimbolSVOL|20261120|17.00P
Delta-0.8601
Imp Vol0.2575
Bidaan1
Gamma0.2343
Teoretikal1.15
Permintaan1.3
Theta-0.0043
Nilai Intrinsik0.94
Volum57
Vega0.0083
Nilai Masa0.01
Buka Faedah64
Rho-0.0046
Delta / Theta202.3385
|
| 0 |
0% |
0 |
0.05 |
0 |
18.00 |
0 |
0% |
1.7 |
4.2 |
0 |
SVOL Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20261120|18.00C
Delta0.0523
Imp Vol0.306
Bidaan0
Gamma0.0915
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-1.94
Volum0
Vega0.0041
Nilai Masa1.94
Buka Faedah0
Rho0.0005
Delta / Theta-17.1136
SVOL Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20261120|18.00P
Delta-0.6373
Imp Vol1.0677
Bidaan1.7
Gamma0.0924
Teoretikal2.95
Permintaan4.2
Theta-0.0352
Nilai Intrinsik1.94
Volum0
Vega0.0143
Nilai Masa-1.94
Buka Faedah0
Rho-0.0061
Delta / Theta18.0968
|
| 0 |
0% |
0 |
0.05 |
0 |
19.00 |
0 |
0% |
2.8 |
5.1 |
0 |
SVOL Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20261120|19.00C
Delta0.0409
Imp Vol0.4097
Bidaan0
Gamma0.0561
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-2.94
Volum0
Vega0.0033
Nilai Masa2.94
Buka Faedah0
Rho0.0004
Delta / Theta-12.2765
SVOL Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20261120|19.00P
Delta-0.671
Imp Vol1.2461
Bidaan2.8
Gamma0.0764
Teoretikal3.95
Permintaan5.1
Theta-0.0397
Nilai Intrinsik2.94
Volum0
Vega0.0138
Nilai Masa-2.94
Buka Faedah0
Rho-0.0067
Delta / Theta16.9162
|