| 9.66 |
0% |
9.3 |
12 |
0 |
6.00 |
0.05 |
0% |
0 |
2.15 |
0 |
SVOL Beli 6.00
Tamat: Mei 15, 2026
Akhir: 9.66
Prbhn.: 0%
SimbolSVOL|20260515|6.00C
Delta0.9311
Imp Vol4.8479
Bidaan9.3
Gamma0.0085
Teoretikal10.65
Permintaan12
Theta-0.0695
Nilai Intrinsik9.92
Volum0
Vega0.0043
Nilai Masa-0.26
Buka Faedah3
Rho0.0017
Delta / Theta-13.4037
SVOL Jual 6.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSVOL|20260515|6.00P
Delta-0.0766
Imp Vol5.5717
Bidaan0
Gamma0.008
Teoretikal1.08
Permintaan2.15
Theta-0.0859
Nilai Intrinsik-9.92
Volum0
Vega0.0046
Nilai Masa9.97
Buka Faedah1
Rho-0.0008
Delta / Theta0.8922
|
| 8.99 |
0% |
8.2 |
11 |
0 |
7.00 |
0 |
0% |
0 |
2.15 |
0 |
SVOL Beli 7.00
Tamat: Mei 15, 2026
Akhir: 8.99
Prbhn.: 0%
SimbolSVOL|20260515|7.00C
Delta0.9201
Imp Vol4.0845
Bidaan8.2
Gamma0.0113
Teoretikal9.6
Permintaan11
Theta-0.0656
Nilai Intrinsik8.92
Volum0
Vega0.0048
Nilai Masa0.07
Buka Faedah2
Rho0.0021
Delta / Theta-14.0215
SVOL Jual 7.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20260515|7.00P
Delta-0.092
Imp Vol4.8235
Bidaan0
Gamma0.0106
Teoretikal1.08
Permintaan2.15
Theta-0.0852
Nilai Intrinsik-8.92
Volum0
Vega0.0053
Nilai Masa8.92
Buka Faedah0
Rho-0.0009
Delta / Theta1.0789
|
| 0 |
0% |
7.2 |
10 |
0 |
8.00 |
0.12 |
0% |
0 |
2.15 |
0 |
SVOL Beli 8.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20260515|8.00C
Delta0.9062
Imp Vol3.5362
Bidaan7.2
Gamma0.0147
Teoretikal8.6
Permintaan10
Theta-0.0641
Nilai Intrinsik7.92
Volum0
Vega0.0054
Nilai Masa-7.92
Buka Faedah0
Rho0.0024
Delta / Theta-14.1284
SVOL Jual 8.00
Tamat: Mei 15, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolSVOL|20260515|8.00P
Delta-0.1086
Imp Vol4.1939
Bidaan0
Gamma0.0138
Teoretikal1.08
Permintaan2.15
Theta-0.0837
Nilai Intrinsik-7.92
Volum0
Vega0.006
Nilai Masa8.04
Buka Faedah1
Rho-0.001
Delta / Theta1.2983
|
|
15.92 |
Harga @ Apr. 30, 2026 20:20 GMT |
| 0.17 |
70% |
0.05 |
0.2 |
10 |
16.00 |
0.29 |
16% |
0.15 |
0.35 |
4 |
SVOL Beli 16.00
Tamat: Mei 15, 2026
Akhir: 0.17
Prbhn.: 70%
SimbolSVOL|20260515|16.00C
Delta0.4416
Imp Vol0.1632
Bidaan0.05
Gamma0.751
Teoretikal0.17
Permintaan0.2
Theta-0.0076
Nilai Intrinsik-0.08
Volum10
Vega0.0127
Nilai Masa0.25
Buka Faedah841
Rho0.0028
Delta / Theta-58.1331
SVOL Jual 16.00
Tamat: Mei 15, 2026
Akhir: 0.29
Prbhn.: 16%
SimbolSVOL|20260515|16.00P
Delta-0.554
Imp Vol0.1881
Bidaan0.15
Gamma0.6591
Teoretikal0.29
Permintaan0.35
Theta-0.0072
Nilai Intrinsik0.08
Volum4
Vega0.0127
Nilai Masa0.21
Buka Faedah80
Rho-0.003
Delta / Theta76.5338
|
| 0.02 |
0% |
0 |
0.05 |
0 |
17.00 |
1.4 |
0% |
0.65 |
2.95 |
0 |
SVOL Beli 17.00
Tamat: Mei 15, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolSVOL|20260515|17.00C
Delta0.0777
Imp Vol0.2256
Bidaan0
Gamma0.2
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-1.08
Volum0
Vega0.0047
Nilai Masa1.1
Buka Faedah6
Rho0.0005
Delta / Theta-21.3212
SVOL Jual 17.00
Tamat: Mei 15, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolSVOL|20260515|17.00P
Delta-0.6104
Imp Vol0.8867
Bidaan0.65
Gamma0.1346
Teoretikal1.8
Permintaan2.95
Theta-0.0356
Nilai Intrinsik1.08
Volum0
Vega0.0124
Nilai Masa0.32
Buka Faedah10
Rho-0.0039
Delta / Theta17.1646
|
| 0.05 |
0% |
0 |
0.1 |
0 |
18.00 |
0 |
0% |
1.5 |
4.3 |
0 |
SVOL Beli 18.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSVOL|20260515|18.00C
Delta0.0828
Imp Vol0.4251
Bidaan0
Gamma0.1114
Teoretikal0.05
Permintaan0.1
Theta-0.0071
Nilai Intrinsik-2.08
Volum0
Vega0.0049
Nilai Masa2.13
Buka Faedah170
Rho0.0005
Delta / Theta-11.6774
SVOL Jual 18.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20260515|18.00P
Delta-0.6488
Imp Vol1.2097
Bidaan1.5
Gamma0.0954
Teoretikal2.9
Permintaan4.3
Theta-0.0471
Nilai Intrinsik2.08
Volum0
Vega0.0119
Nilai Masa-2.08
Buka Faedah0
Rho-0.0044
Delta / Theta13.7817
|