| 0 |
0% |
8.4 |
10.9 |
0 |
8.00 |
0 |
0% |
0 |
2.15 |
0 |
SVOL Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20260918|8.00C
Delta0
Imp Vol0
Bidaan8.4
Gamma0
Teoretikal0
Permintaan10.9
Theta0
Nilai Intrinsik8.8
Volum0
Vega0
Nilai Masa-8.8
Buka Faedah1
Rho0
Delta / Theta0
SVOL Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20260918|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-8.8
Volum0
Vega0
Nilai Masa8.8
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
7.4 |
9.9 |
0 |
9.00 |
0 |
0% |
0 |
2.15 |
0 |
SVOL Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20260918|9.00C
Delta0.8935
Imp Vol13.314
Bidaan7.4
Gamma0.0157
Teoretikal8.65
Permintaan9.9
Theta-1.0767
Nilai Intrinsik7.8
Volum0
Vega0.0016
Nilai Masa-7.8
Buka Faedah9
Rho0.0002
Delta / Theta-0.8299
SVOL Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20260918|9.00P
Delta-0.1159
Imp Vol14.7562
Bidaan0
Gamma0.015
Teoretikal1.08
Permintaan2.15
Theta-1.2673
Nilai Intrinsik-7.8
Volum0
Vega0.0017
Nilai Masa7.8
Buka Faedah0
Rho-0.0001
Delta / Theta0.0915
|
| 0 |
0% |
6.3 |
6.9 |
0 |
10.00 |
0 |
0% |
0 |
2.15 |
0 |
SVOL Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20260918|10.00C
Delta0.9964
Imp Vol3.8422
Bidaan6.3
Gamma0.0032
Teoretikal6.82
Permintaan6.9
Theta-0.0194
Nilai Intrinsik6.8
Volum0
Vega0.0001
Nilai Masa-6.8
Buka Faedah0
Rho0.0003
Delta / Theta-51.4547
SVOL Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20260918|10.00P
Delta-0.1341
Imp Vol12.908
Bidaan0
Gamma0.019
Teoretikal1.08
Permintaan2.15
Theta-1.2274
Nilai Intrinsik-6.8
Volum0
Vega0.0019
Nilai Masa6.8
Buka Faedah2
Rho-0.0001
Delta / Theta0.1093
|
|
16.8 |
Harga @ Sep. 17, 2026 20:20 GMT |
| 0.04 |
0% |
0 |
0.05 |
0 |
17.00 |
0.23 |
0% |
0.15 |
0.25 |
5 |
SVOL Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolSVOL|20260918|17.00C
Delta0.2044
Imp Vol0.2489
Bidaan0
Gamma1.295
Teoretikal0.03
Permintaan0.05
Theta-0.0314
Nilai Intrinsik-0.2
Volum0
Vega0.0025
Nilai Masa0.24
Buka Faedah463
Rho0.0001
Delta / Theta-6.5092
SVOL Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolSVOL|20260918|17.00P
Delta-0.8359
Imp Vol0.2122
Bidaan0.15
Gamma1.3343
Teoretikal0.2
Permintaan0.25
Theta-0.022
Nilai Intrinsik0.2
Volum5
Vega0.0022
Nilai Masa0.03
Buka Faedah241
Rho-0.0003
Delta / Theta37.954
|
| 0.01 |
0% |
0 |
0.05 |
0 |
18.00 |
1.3 |
0% |
1.1 |
1.3 |
0 |
SVOL Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSVOL|20260918|18.00C
Delta0.0735
Imp Vol0.8818
Bidaan0
Gamma0.1795
Teoretikal0.03
Permintaan0.05
Theta-0.0542
Nilai Intrinsik-1.2
Volum0
Vega0.0012
Nilai Masa1.21
Buka Faedah309
Rho0
Delta / Theta-1.3557
SVOL Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolSVOL|20260918|18.00P
Delta-0.9455
Imp Vol0.8028
Bidaan1.1
Gamma0.1571
Teoretikal1.2
Permintaan1.3
Theta-0.0379
Nilai Intrinsik1.2
Volum0
Vega0.001
Nilai Masa0.1
Buka Faedah16
Rho-0.0003
Delta / Theta24.967
|
| 0 |
0% |
0 |
0.05 |
0 |
19.00 |
0 |
0% |
1.7 |
3.7 |
0 |
SVOL Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20260918|19.00C
Delta0.0502
Imp Vol1.3889
Bidaan0
Gamma0.0846
Teoretikal0.03
Permintaan0.05
Theta-0.0633
Nilai Intrinsik-2.2
Volum0
Vega0.0009
Nilai Masa2.2
Buka Faedah44
Rho0
Delta / Theta-0.7928
SVOL Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20260918|19.00P
Delta-0.7119
Imp Vol3.576
Bidaan1.7
Gamma0.1085
Teoretikal2.7
Permintaan3.7
Theta-0.5358
Nilai Intrinsik2.2
Volum0
Vega0.003
Nilai Masa-2.2
Buka Faedah1
Rho-0.0003
Delta / Theta1.3286
|