| 0 |
0% |
9.2 |
12.1 |
0 |
6.00 |
0 |
0% |
0 |
2.15 |
0 |
SVOL Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20260821|6.00C
Delta0.9356
Imp Vol3.3753
Bidaan9.2
Gamma0.0084
Teoretikal10.65
Permintaan12.1
Theta-0.034
Nilai Intrinsik10.02
Volum0
Vega0.0056
Nilai Masa-10.02
Buka Faedah0
Rho0.0033
Delta / Theta-27.4973
SVOL Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20260821|6.00P
Delta-0.0758
Imp Vol4.0943
Bidaan0
Gamma0.0079
Teoretikal1.08
Permintaan2.15
Theta-0.046
Nilai Intrinsik-10.02
Volum0
Vega0.0063
Nilai Masa10.02
Buka Faedah0
Rho-0.0016
Delta / Theta1.6478
|
| 0 |
0% |
8.4 |
11.1 |
0 |
7.00 |
0 |
0% |
0 |
2.15 |
0 |
SVOL Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20260821|7.00C
Delta0.9193
Imp Vol3.068
Bidaan8.4
Gamma0.011
Teoretikal9.75
Permintaan11.1
Theta-0.0368
Nilai Intrinsik9.02
Volum0
Vega0.0066
Nilai Masa-9.02
Buka Faedah0
Rho0.0038
Delta / Theta-24.979
SVOL Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20260821|7.00P
Delta-0.091
Imp Vol3.5471
Bidaan0
Gamma0.0104
Teoretikal1.07
Permintaan2.15
Theta-0.0457
Nilai Intrinsik-9.02
Volum0
Vega0.0073
Nilai Masa9.02
Buka Faedah0
Rho-0.0017
Delta / Theta1.991
|
| 0 |
0% |
7.6 |
10.1 |
0 |
8.00 |
0 |
0% |
0 |
2.15 |
0 |
SVOL Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20260821|8.00C
Delta0.9008
Imp Vol2.79
Bidaan7.6
Gamma0.0141
Teoretikal8.85
Permintaan10.1
Theta-0.039
Nilai Intrinsik8.02
Volum0
Vega0.0077
Nilai Masa-8.02
Buka Faedah0
Rho0.0043
Delta / Theta-23.0727
SVOL Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20260821|8.00P
Delta-0.1074
Imp Vol3.0868
Bidaan0
Gamma0.0135
Teoretikal1.07
Permintaan2.15
Theta-0.0449
Nilai Intrinsik-8.02
Volum0
Vega0.0082
Nilai Masa8.02
Buka Faedah0
Rho-0.0019
Delta / Theta2.3936
|
|
16.02 |
Harga @ Jul. 24, 2026 20:20 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
17.00 |
0 |
0% |
0.45 |
3.4 |
0 |
SVOL Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20260821|17.00C
Delta0.0835
Imp Vol0.1505
Bidaan0
Gamma0.2303
Teoretikal0.03
Permintaan0.05
Theta-0.002
Nilai Intrinsik-0.98
Volum0
Vega0.0068
Nilai Masa0.98
Buka Faedah22
Rho0.001
Delta / Theta-42.6469
SVOL Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20260821|17.00P
Delta-0.5695
Imp Vol0.7632
Bidaan0.45
Gamma0.1167
Teoretikal1.93
Permintaan3.4
Theta-0.0228
Nilai Intrinsik0.98
Volum0
Vega0.0174
Nilai Masa-0.98
Buka Faedah2
Rho-0.007
Delta / Theta24.9871
|
| 0 |
0% |
0 |
1.25 |
0 |
18.00 |
0 |
0% |
1.75 |
4.4 |
0 |
SVOL Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20260821|18.00C
Delta0.3234
Imp Vol0.7439
Bidaan0
Gamma0.109
Teoretikal0.63
Permintaan1.25
Theta-0.0216
Nilai Intrinsik-1.98
Volum0
Vega0.0159
Nilai Masa1.98
Buka Faedah10
Rho0.0035
Delta / Theta-14.9845
SVOL Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20260821|18.00P
Delta-0.6039
Imp Vol1.0357
Bidaan1.75
Gamma0.0843
Teoretikal3.07
Permintaan4.4
Theta-0.0305
Nilai Intrinsik1.98
Volum0
Vega0.0171
Nilai Masa-1.98
Buka Faedah3
Rho-0.008
Delta / Theta19.7902
|
| 0 |
0% |
0 |
0.05 |
0 |
19.00 |
0 |
0% |
2.75 |
5.4 |
0 |
SVOL Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20260821|19.00C
Delta0.0417
Imp Vol0.3444
Bidaan0
Gamma0.0584
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-2.98
Volum0
Vega0.004
Nilai Masa2.98
Buka Faedah4
Rho0.0005
Delta / Theta-16.7369
SVOL Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVOL|20260821|19.00P
Delta-0.637
Imp Vol1.196
Bidaan2.75
Gamma0.0711
Teoretikal4.08
Permintaan5.4
Theta-0.0343
Nilai Intrinsik2.98
Volum0
Vega0.0166
Nilai Masa-2.98
Buka Faedah0
Rho-0.0088
Delta / Theta18.5569
|