| 0 |
0% |
14.1 |
16.9 |
0 |
14.00 |
0 |
0% |
0 |
2.15 |
0 |
SVIX Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVIX|20261016|14.00C
Delta0.9967
Imp Vol2.1048
Bidaan14.1
Gamma0.0012
Teoretikal15.59
Permintaan16.9
Theta-0.0077
Nilai Intrinsik15.66
Volum0
Vega0.0004
Nilai Masa-15.66
Buka Faedah0
Rho0.0027
Delta / Theta-129.8248
SVIX Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVIX|20261016|14.00P
Delta-0.0805
Imp Vol5.1824
Bidaan0
Gamma0.007
Teoretikal1.08
Permintaan2.15
Theta-0.2261
Nilai Intrinsik-15.66
Volum0
Vega0.0061
Nilai Masa15.66
Buka Faedah0
Rho-0.0006
Delta / Theta0.356
|
| 0 |
0% |
12.9 |
16.1 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
SVIX Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVIX|20261016|15.00C
Delta0.9966
Imp Vol1.9065
Bidaan12.9
Gamma0.0013
Teoretikal14.59
Permintaan16.1
Theta-0.0073
Nilai Intrinsik14.66
Volum0
Vega0.0004
Nilai Masa-14.66
Buka Faedah0
Rho0.0029
Delta / Theta-136.1269
SVIX Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVIX|20261016|15.00P
Delta-0.0078
Imp Vol2.1612
Bidaan0
Gamma0.0024
Teoretikal0.03
Permintaan0.05
Theta-0.0135
Nilai Intrinsik-14.66
Volum0
Vega0.0009
Nilai Masa14.66
Buka Faedah20
Rho0
Delta / Theta0.5762
|
| 13.63 |
0% |
11.6 |
15.6 |
0 |
16.00 |
0 |
0% |
0 |
2.15 |
0 |
SVIX Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 13.63
Prbhn.: 0%
SimbolSVIX|20261016|16.00C
Delta0.9934
Imp Vol1.8918
Bidaan11.6
Gamma0.0024
Teoretikal13.6
Permintaan15.6
Theta-0.0119
Nilai Intrinsik13.66
Volum0
Vega0.0008
Nilai Masa-0.03
Buka Faedah18
Rho0.003
Delta / Theta-83.2263
SVIX Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVIX|20261016|16.00P
Delta-0.0953
Imp Vol4.4311
Bidaan0
Gamma0.0093
Teoretikal1.08
Permintaan2.15
Theta-0.2192
Nilai Intrinsik-13.66
Volum0
Vega0.0069
Nilai Masa13.66
Buka Faedah1
Rho-0.0007
Delta / Theta0.4347
|
|
29.66 |
Harga @ Okt. 09, 2026 20:20 GMT |
| 0.3 |
66.67% |
0.25 |
0.35 |
246 |
30.00 |
1.06 |
0% |
0.65 |
0.8 |
0 |
SVIX Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: 66.67%
SimbolSVIX|20261016|30.00C
Delta0.374
Imp Vol0.2896
Bidaan0.25
Gamma0.3195
Teoretikal0.3
Permintaan0.35
Theta-0.0332
Nilai Intrinsik-0.34
Volum246
Vega0.0155
Nilai Masa0.64
Buka Faedah807
Rho0.0021
Delta / Theta-11.2511
SVIX Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 1.06
Prbhn.: 0%
SimbolSVIX|20261016|30.00P
Delta-0.624
Imp Vol0.2993
Bidaan0.65
Gamma0.3114
Teoretikal0.73
Permintaan0.8
Theta-0.0315
Nilai Intrinsik0.34
Volum0
Vega0.0155
Nilai Masa0.72
Buka Faedah314
Rho-0.003
Delta / Theta19.787
|
| 0.1 |
0% |
0.1 |
0.2 |
17 |
30.50 |
1.12 |
0% |
0.8 |
1.2 |
0 |
SVIX Beli 30.50
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSVIX|20261016|30.50C
Delta0.227
Imp Vol0.284
Bidaan0.1
Gamma0.2592
Teoretikal0.15
Permintaan0.2
Theta-0.0257
Nilai Intrinsik-0.84
Volum17
Vega0.0123
Nilai Masa0.94
Buka Faedah41
Rho0.0013
Delta / Theta-8.8193
SVIX Jual 30.50
Tamat: Okt. 16, 2026
Akhir: 1.12
Prbhn.: 0%
SimbolSVIX|20261016|30.50P
Delta-0.8306
Imp Vol0.2299
Bidaan0.8
Gamma0.2732
Teoretikal1
Permintaan1.2
Theta-0.0151
Nilai Intrinsik0.84
Volum0
Vega0.0103
Nilai Masa0.28
Buka Faedah68
Rho-0.0033
Delta / Theta55.1314
|
| 0.05 |
0% |
0 |
0.15 |
0 |
31.00 |
1.5 |
0% |
1.4 |
1.75 |
10 |
SVIX Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSVIX|20261016|31.00C
Delta0.1283
Imp Vol0.2907
Bidaan0
Gamma0.1761
Teoretikal0.08
Permintaan0.15
Theta-0.0182
Nilai Intrinsik-1.34
Volum0
Vega0.0086
Nilai Masa1.39
Buka Faedah368
Rho0.0007
Delta / Theta-7.0407
SVIX Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolSVIX|20261016|31.00P
Delta-0.8081
Imp Vol0.379
Bidaan1.4
Gamma0.1777
Teoretikal1.58
Permintaan1.75
Theta-0.0282
Nilai Intrinsik1.34
Volum10
Vega0.0112
Nilai Masa0.16
Buka Faedah54
Rho-0.0035
Delta / Theta28.6162
|