| 0 |
0% |
13.7 |
17.3 |
0 |
13.00 |
0 |
0% |
0 |
2.15 |
0 |
SVIX Beli 13.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVIX|20260904|13.00C
Delta0.9985
Imp Vol5.3585
Bidaan13.7
Gamma0.0006
Teoretikal15.76
Permintaan17.3
Theta-0.0208
Nilai Intrinsik15.83
Volum0
Vega0.0001
Nilai Masa-15.83
Buka Faedah0
Rho0.0004
Delta / Theta-47.9201
SVIX Jual 13.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVIX|20260904|13.00P
Delta-0.0772
Imp Vol14.5303
Bidaan0
Gamma0.0066
Teoretikal1.08
Permintaan2.15
Theta-1.5818
Nilai Intrinsik-15.83
Volum0
Vega0.0022
Nilai Masa15.83
Buka Faedah0
Rho-0.0001
Delta / Theta0.0488
|
| 0 |
0% |
12.6 |
16.5 |
0 |
14.00 |
0 |
0% |
0 |
2.1 |
0 |
SVIX Beli 14.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVIX|20260904|14.00C
Delta0.9984
Imp Vol4.8733
Bidaan12.6
Gamma0.0007
Teoretikal14.76
Permintaan16.5
Theta-0.0203
Nilai Intrinsik14.83
Volum0
Vega0.0001
Nilai Masa-14.83
Buka Faedah0
Rho0.0004
Delta / Theta-49.122
SVIX Jual 14.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVIX|20260904|14.00P
Delta-0.0835
Imp Vol13.3053
Bidaan0
Gamma0.0077
Teoretikal1.05
Permintaan2.1
Theta-1.5371
Nilai Intrinsik-14.83
Volum0
Vega0.0023
Nilai Masa14.83
Buka Faedah0
Rho-0.0001
Delta / Theta0.0543
|
| 13.65 |
3.1% |
12.2 |
14.9 |
1 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
SVIX Beli 15.00
Tamat: Sep. 04, 2026
Akhir: 13.65
Prbhn.: 3.1%
SimbolSVIX|20260904|15.00C
Delta0.9983
Imp Vol4.4218
Bidaan12.2
Gamma0.0008
Teoretikal13.76
Permintaan14.9
Theta-0.0198
Nilai Intrinsik13.83
Volum1
Vega0.0001
Nilai Masa-0.18
Buka Faedah1
Rho0.0004
Delta / Theta-50.4059
SVIX Jual 15.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVIX|20260904|15.00P
Delta-0.0083
Imp Vol5.5184
Bidaan0
Gamma0.0027
Teoretikal0.03
Permintaan0.05
Theta-0.0936
Nilai Intrinsik-13.83
Volum0
Vega0.0003
Nilai Masa13.83
Buka Faedah468
Rho0
Delta / Theta0.0882
|
|
28.83 |
Harga @ Sep. 03, 2026 20:20 GMT |
| 0.1 |
0% |
0.05 |
0.15 |
4 |
29.00 |
0 |
0% |
0.3 |
0.55 |
0 |
SVIX Beli 29.00
Tamat: Sep. 04, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSVIX|20260904|29.00C
Delta0.3158
Imp Vol0.3283
Bidaan0.05
Gamma0.7198
Teoretikal0.1
Permintaan0.15
Theta-0.0888
Nilai Intrinsik-0.17
Volum4
Vega0.0054
Nilai Masa0.27
Buka Faedah311
Rho0.0002
Delta / Theta-3.5584
SVIX Jual 29.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVIX|20260904|29.00P
Delta-0.6272
Imp Vol0.477
Bidaan0.3
Gamma0.5277
Teoretikal0.43
Permintaan0.55
Theta-0.1343
Nilai Intrinsik0.17
Volum0
Vega0.0057
Nilai Masa-0.17
Buka Faedah90
Rho-0.0004
Delta / Theta4.6703
|
| 0 |
0% |
0 |
0.75 |
0 |
29.50 |
1.77 |
0% |
0.7 |
1.45 |
0 |
SVIX Beli 29.50
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVIX|20260904|29.50C
Delta0.3431
Imp Vol1.123
Bidaan0
Gamma0.2175
Teoretikal0.38
Permintaan0.75
Theta-0.3116
Nilai Intrinsik-0.67
Volum0
Vega0.0055
Nilai Masa0.67
Buka Faedah1
Rho0.0003
Delta / Theta-1.1008
SVIX Jual 29.50
Tamat: Sep. 04, 2026
Akhir: 1.77
Prbhn.: 0%
SimbolSVIX|20260904|29.50P
Delta-0.6695
Imp Vol1.0459
Bidaan0.7
Gamma0.2303
Teoretikal1.08
Permintaan1.45
Theta-0.2835
Nilai Intrinsik0.67
Volum0
Vega0.0055
Nilai Masa1.1
Buka Faedah3
Rho-0.0005
Delta / Theta2.3618
|
| 0.02 |
0% |
0 |
0.95 |
0 |
30.00 |
2.2 |
0% |
1.2 |
1.95 |
0 |
SVIX Beli 30.00
Tamat: Sep. 04, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolSVIX|20260904|30.00C
Delta0.3199
Imp Vol1.586
Bidaan0
Gamma0.1498
Teoretikal0.48
Permintaan0.95
Theta-0.4276
Nilai Intrinsik-1.17
Volum0
Vega0.0054
Nilai Masa1.19
Buka Faedah0
Rho0.0002
Delta / Theta-0.7481
SVIX Jual 30.00
Tamat: Sep. 04, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolSVIX|20260904|30.00P
Delta-0.7193
Imp Vol1.3144
Bidaan1.2
Gamma0.1705
Teoretikal1.58
Permintaan1.95
Theta-0.3315
Nilai Intrinsik1.17
Volum0
Vega0.0051
Nilai Masa1.03
Buka Faedah176
Rho-0.0005
Delta / Theta2.17
|