| 12.42 |
0% |
11.6 |
13.2 |
5 |
14.00 |
0 |
0% |
0 |
0.05 |
0 |
SVIX Beli 14.00
Tamat: Nov. 06, 2026
Akhir: 12.42
Prbhn.: 0%
SimbolSVIX|20261106|14.00C
Delta0.9132
Imp Vol5.359
Bidaan11.6
Gamma0.011
Teoretikal12.4
Permintaan13.2
Theta-0.2855
Nilai Intrinsik11.82
Volum5
Vega0.0042
Nilai Masa0.6
Buka Faedah0
Rho0.0012
Delta / Theta-3.1992
SVIX Jual 14.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVIX|20261106|14.00P
Delta-0.0096
Imp Vol2.6264
Bidaan0
Gamma0.0036
Teoretikal0.03
Permintaan0.05
Theta-0.0227
Nilai Intrinsik-11.82
Volum0
Vega0.0007
Nilai Masa11.82
Buka Faedah1
Rho0
Delta / Theta0.4237
|
| 11.7 |
0% |
10.6 |
11.7 |
6 |
15.00 |
0.04 |
33.33% |
0 |
0.05 |
20 |
SVIX Beli 15.00
Tamat: Nov. 06, 2026
Akhir: 11.7
Prbhn.: 0%
SimbolSVIX|20261106|15.00C
Delta0.9224
Imp Vol4.2866
Bidaan10.6
Gamma0.0126
Teoretikal11.15
Permintaan11.7
Theta-0.2104
Nilai Intrinsik10.82
Volum6
Vega0.0039
Nilai Masa0.88
Buka Faedah0
Rho0.0014
Delta / Theta-4.3839
SVIX Jual 15.00
Tamat: Nov. 06, 2026
Akhir: 0.04
Prbhn.: 33.33%
SimbolSVIX|20261106|15.00P
Delta-0.0107
Imp Vol2.355
Bidaan0
Gamma0.0045
Teoretikal0.03
Permintaan0.05
Theta-0.0223
Nilai Intrinsik-10.82
Volum20
Vega0.0008
Nilai Masa10.86
Buka Faedah40
Rho0
Delta / Theta0.4791
|
| 10.46 |
7.5% |
9.6 |
10.6 |
4 |
16.00 |
0 |
0% |
0 |
0.15 |
0 |
SVIX Beli 16.00
Tamat: Nov. 06, 2026
Akhir: 10.46
Prbhn.: 7.5%
SimbolSVIX|20261106|16.00C
Delta0.9192
Imp Vol3.7529
Bidaan9.6
Gamma0.0149
Teoretikal10.1
Permintaan10.6
Theta-0.1902
Nilai Intrinsik9.82
Volum4
Vega0.004
Nilai Masa0.64
Buka Faedah88
Rho0.0015
Delta / Theta-4.8314
SVIX Jual 16.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVIX|20261106|16.00P
Delta-0.0266
Imp Vol2.5049
Bidaan0
Gamma0.0092
Teoretikal0.07
Permintaan0.15
Theta-0.0517
Nilai Intrinsik-9.82
Volum0
Vega0.0017
Nilai Masa9.82
Buka Faedah0
Rho-0.0001
Delta / Theta0.5145
|
|
25.82 |
Harga @ Nov. 02, 2026 20:20 GMT |
| 1.3 |
73.33% |
0.75 |
1.35 |
7 |
26.00 |
1.05 |
-34.38% |
0.85 |
1.25 |
71 |
SVIX Beli 26.00
Tamat: Nov. 06, 2026
Akhir: 1.3
Prbhn.: 73.33%
SimbolSVIX|20261106|26.00C
Delta0.4795
Imp Vol1.1224
Bidaan0.75
Gamma0.1322
Teoretikal1.05
Permintaan1.35
Theta-0.1513
Nilai Intrinsik-0.18
Volum7
Vega0.0107
Nilai Masa1.48
Buka Faedah34
Rho0.0012
Delta / Theta-3.1691
SVIX Jual 26.00
Tamat: Nov. 06, 2026
Akhir: 1.05
Prbhn.: -34.38%
SimbolSVIX|20261106|26.00P
Delta-0.5444
Imp Vol0.809
Bidaan0.85
Gamma0.1827
Teoretikal1.05
Permintaan1.25
Theta-0.1063
Nilai Intrinsik0.18
Volum71
Vega0.0106
Nilai Masa0.87
Buka Faedah67
Rho-0.0014
Delta / Theta5.1225
|
| 0.94 |
70.91% |
0.55 |
0.9 |
116 |
26.50 |
1 |
-36.31% |
0.8 |
1.5 |
8 |
SVIX Beli 26.50
Tamat: Nov. 06, 2026
Akhir: 0.94
Prbhn.: 70.91%
SimbolSVIX|20261106|26.50C
Delta0.4005
Imp Vol1.0031
Bidaan0.55
Gamma0.1435
Teoretikal0.73
Permintaan0.9
Theta-0.1312
Nilai Intrinsik-0.68
Volum116
Vega0.0104
Nilai Masa1.62
Buka Faedah121
Rho0.001
Delta / Theta-3.0535
SVIX Jual 26.50
Tamat: Nov. 06, 2026
Akhir: 1
Prbhn.: -36.31%
SimbolSVIX|20261106|26.50P
Delta-0.6859
Imp Vol0.5956
Bidaan0.8
Gamma0.2223
Teoretikal1.15
Permintaan1.5
Theta-0.0693
Nilai Intrinsik0.68
Volum8
Vega0.0095
Nilai Masa0.32
Buka Faedah19
Rho-0.0017
Delta / Theta9.9
|
| 0.47 |
-32.86% |
0.35 |
0.65 |
96 |
27.00 |
1.42 |
-54.63% |
1.35 |
1.9 |
4 |
SVIX Beli 27.00
Tamat: Nov. 06, 2026
Akhir: 0.47
Prbhn.: -32.86%
SimbolSVIX|20261106|27.00C
Delta0.3207
Imp Vol0.94
Bidaan0.35
Gamma0.1418
Teoretikal0.5
Permintaan0.65
Theta-0.1138
Nilai Intrinsik-1.18
Volum96
Vega0.0096
Nilai Masa1.65
Buka Faedah285
Rho0.0008
Delta / Theta-2.8186
SVIX Jual 27.00
Tamat: Nov. 06, 2026
Akhir: 1.42
Prbhn.: -54.63%
SimbolSVIX|20261106|27.00P
Delta-0.7406
Imp Vol0.7122
Bidaan1.35
Gamma0.1698
Teoretikal1.62
Permintaan1.9
Theta-0.0757
Nilai Intrinsik1.18
Volum4
Vega0.0087
Nilai Masa0.24
Buka Faedah75
Rho-0.0018
Delta / Theta9.7862
|