20.61 |
0% |
25.5 |
30.5 |
0 |
18.00 |
0.05 |
0% |
0 |
0.75 |
0 |
SVIX Beli 18.00
Tamat: Mei 31, 2024
Akhir: 20.61
Prbhn.: 0%
SimbolSVIX|20240531|18.00C
Delta0.9898
Imp Vol4.9264
Bidaan25.5
Gamma0.0013
Teoretikal28
Permintaan30.5
Theta-0.0949
Nilai Intrinsik27.91
Volum0
Vega0.0011
Nilai Masa-7.3
Buka Faedah20
Rho0.0014
Delta / Theta-10.4307
SVIX Jual 18.00
Tamat: Mei 31, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSVIX|20240531|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-27.91
Volum0
Vega0
Nilai Masa27.96
Buka Faedah9
Rho0
Delta / Theta0
|
0 |
0% |
24.5 |
29.5 |
0 |
19.00 |
0.05 |
0% |
0 |
0.75 |
0 |
SVIX Beli 19.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolSVIX|20240531|19.00C
Delta0.9893
Imp Vol4.6593
Bidaan24.5
Gamma0.0015
Teoretikal27
Permintaan29.5
Theta-0.0941
Nilai Intrinsik26.91
Volum0
Vega0.0012
Nilai Masa-26.91
Buka Faedah0
Rho0.0015
Delta / Theta-10.5103
SVIX Jual 19.00
Tamat: Mei 31, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSVIX|20240531|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-26.91
Volum0
Vega0
Nilai Masa26.96
Buka Faedah22
Rho0
Delta / Theta0
|
20.28 |
0% |
23.5 |
28.5 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
SVIX Beli 20.00
Tamat: Mei 31, 2024
Akhir: 20.28
Prbhn.: 0%
SimbolSVIX|20240531|20.00C
Delta0.9887
Imp Vol4.4061
Bidaan23.5
Gamma0.0016
Teoretikal26
Permintaan28.5
Theta-0.0933
Nilai Intrinsik25.91
Volum0
Vega0.0012
Nilai Masa-5.63
Buka Faedah35
Rho0.0016
Delta / Theta-10.5952
SVIX Jual 20.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolSVIX|20240531|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-25.91
Volum0
Vega0
Nilai Masa25.91
Buka Faedah0
Rho0
Delta / Theta0
|
|
45.91 |
Harga @ Mei 28, 2024 21:02 GMT |
0.95 |
-36.67% |
0 |
1.1 |
1 |
46.00 |
1 |
42.86% |
0.35 |
5 |
29 |
SVIX Beli 46.00
Tamat: Mei 31, 2024
Akhir: 0.95
Prbhn.: -36.67%
SimbolSVIX|20240531|46.00C
Delta0.4994
Imp Vol0.5926
Bidaan0
Gamma0.1618
Teoretikal0.95
Permintaan1.1
Theta-0.1672
Nilai Intrinsik-0.09
Volum1
Vega0.0166
Nilai Masa1.04
Buka Faedah512
Rho0.0018
Delta / Theta-2.9871
SVIX Jual 46.00
Tamat: Mei 31, 2024
Akhir: 1
Prbhn.: 42.86%
SimbolSVIX|20240531|46.00P
Delta-0.5017
Imp Vol0.5798
Bidaan0.35
Gamma0.1656
Teoretikal1
Permintaan5
Theta-0.1574
Nilai Intrinsik0.09
Volum29
Vega0.0166
Nilai Masa0.91
Buka Faedah74
Rho-0.0017
Delta / Theta3.1878
|
1.41 |
0% |
0.1 |
5 |
0 |
46.50 |
0.78 |
-11.36% |
0.4 |
5 |
3 |
SVIX Beli 46.50
Tamat: Mei 31, 2024
Akhir: 1.41
Prbhn.: 0%
SimbolSVIX|20240531|46.50C
Delta0.4986
Imp Vol1.693
Bidaan0.1
Gamma0.0566
Teoretikal2.55
Permintaan5
Theta-0.4715
Nilai Intrinsik-0.59
Volum0
Vega0.0166
Nilai Masa2
Buka Faedah53
Rho0.0017
Delta / Theta-1.0574
SVIX Jual 46.50
Tamat: Mei 31, 2024
Akhir: 0.78
Prbhn.: -11.36%
SimbolSVIX|20240531|46.50P
Delta-0.6983
Imp Vol0.2601
Bidaan0.4
Gamma0.3244
Teoretikal0.78
Permintaan5
Theta-0.059
Nilai Intrinsik0.59
Volum3
Vega0.0145
Nilai Masa0.19
Buka Faedah20
Rho-0.0021
Delta / Theta11.8316
|
0.4 |
-59.18% |
0 |
0.4 |
121 |
47.00 |
1.55 |
82.35% |
0 |
5 |
161 |
SVIX Beli 47.00
Tamat: Mei 31, 2024
Akhir: 0.4
Prbhn.: -59.18%
SimbolSVIX|20240531|47.00C
Delta0.3108
Imp Vol0.4924
Bidaan0
Gamma0.1723
Teoretikal0.4
Permintaan0.4
Theta-0.1227
Nilai Intrinsik-1.09
Volum121
Vega0.0147
Nilai Masa1.49
Buka Faedah629
Rho0.0011
Delta / Theta-2.5337
SVIX Jual 47.00
Tamat: Mei 31, 2024
Akhir: 1.55
Prbhn.: 82.35%
SimbolSVIX|20240531|47.00P
Delta-0.6717
Imp Vol0.545
Bidaan0
Gamma0.1598
Teoretikal1.55
Permintaan5
Theta-0.1327
Nilai Intrinsik1.09
Volum161
Vega0.015
Nilai Masa0.46
Buka Faedah196
Rho-0.0022
Delta / Theta5.0614
|