| 0 |
0% |
7.2 |
10.3 |
0 |
30.00 |
0 |
0% |
0 |
1.7 |
0 |
SVAL Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVAL|20260717|30.00C
Delta0
Imp Vol0
Bidaan7.2
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik9.69
Volum0
Vega0
Nilai Masa-9.69
Buka Faedah0
Rho0
Delta / Theta0
SVAL Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVAL|20260717|30.00P
Delta-0.1364
Imp Vol0.6862
Bidaan0
Gamma0.0202
Teoretikal0.85
Permintaan1.7
Theta-0.0192
Nilai Intrinsik-9.69
Volum0
Vega0.0345
Nilai Masa9.69
Buka Faedah0
Rho-0.0092
Delta / Theta7.1112
|
| 0 |
0% |
6.4 |
9.7 |
0 |
31.00 |
0 |
0% |
0 |
1.75 |
0 |
SVAL Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVAL|20260717|31.00C
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan9.7
Theta0
Nilai Intrinsik8.69
Volum0
Vega0
Nilai Masa-8.69
Buka Faedah0
Rho0
Delta / Theta0
SVAL Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVAL|20260717|31.00P
Delta-0.1498
Imp Vol0.634
Bidaan0
Gamma0.0233
Teoretikal0.87
Permintaan1.75
Theta-0.0188
Nilai Intrinsik-8.69
Volum0
Vega0.0368
Nilai Masa8.69
Buka Faedah0
Rho-0.01
Delta / Theta7.9586
|
| 0 |
0% |
5.3 |
8.7 |
0 |
32.00 |
0 |
0% |
0 |
1.8 |
0 |
SVAL Beli 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVAL|20260717|32.00C
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan8.7
Theta0
Nilai Intrinsik7.69
Volum0
Vega0
Nilai Masa-7.69
Buka Faedah0
Rho0
Delta / Theta0
SVAL Jual 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVAL|20260717|32.00P
Delta-0.1652
Imp Vol0.582
Bidaan0
Gamma0.0271
Teoretikal0.9
Permintaan1.8
Theta-0.0184
Nilai Intrinsik-7.69
Volum0
Vega0.0392
Nilai Masa7.69
Buka Faedah0
Rho-0.0109
Delta / Theta8.999
|
|
39.69 |
Harga @ Mei 22, 2026 20:20 GMT |
| 0 |
0% |
0 |
2.4 |
0 |
40.00 |
0 |
0% |
0.35 |
3.7 |
0 |
SVAL Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVAL|20260717|40.00C
Delta0.4382
Imp Vol0.2471
Bidaan0
Gamma0.101
Teoretikal1.2
Permintaan2.4
Theta-0.0144
Nilai Intrinsik-0.31
Volum0
Vega0.0622
Nilai Masa0.31
Buka Faedah0
Rho0.0261
Delta / Theta-30.4003
SVAL Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVAL|20260717|40.00P
Delta-0.5731
Imp Vol0.245
Bidaan0.35
Gamma0.1034
Teoretikal2.02
Permintaan3.7
Theta-0.0107
Nilai Intrinsik0.31
Volum0
Vega0.0616
Nilai Masa-0.31
Buka Faedah0
Rho-0.0304
Delta / Theta53.4494
|
| 0 |
0% |
0 |
2.05 |
0 |
41.00 |
0 |
0% |
1 |
4.4 |
0 |
SVAL Beli 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVAL|20260717|41.00C
Delta0.3642
Imp Vol0.277
Bidaan0
Gamma0.0859
Teoretikal1.02
Permintaan2.05
Theta-0.015
Nilai Intrinsik-1.31
Volum0
Vega0.0593
Nilai Masa1.31
Buka Faedah0
Rho0.0216
Delta / Theta-24.2576
SVAL Jual 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVAL|20260717|41.00P
Delta-0.6694
Imp Vol0.2481
Bidaan1
Gamma0.095
Teoretikal2.7
Permintaan4.4
Theta-0.0097
Nilai Intrinsik1.31
Volum0
Vega0.0567
Nilai Masa-1.31
Buka Faedah0
Rho-0.033
Delta / Theta68.9208
|
| 0 |
0% |
0 |
1.85 |
0 |
42.00 |
0 |
0% |
1.75 |
5.2 |
0 |
SVAL Beli 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVAL|20260717|42.00C
Delta0.3126
Imp Vol0.3105
Bidaan0
Gamma0.0722
Teoretikal0.92
Permintaan1.85
Theta-0.0156
Nilai Intrinsik-2.31
Volum0
Vega0.0559
Nilai Masa2.31
Buka Faedah0
Rho0.0185
Delta / Theta-20.0419
SVAL Jual 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVAL|20260717|42.00P
Delta-0.7493
Imp Vol0.2544
Bidaan1.75
Gamma0.082
Teoretikal3.48
Permintaan5.2
Theta-0.0084
Nilai Intrinsik2.31
Volum0
Vega0.0497
Nilai Masa-2.31
Buka Faedah0
Rho-0.0346
Delta / Theta89.0144
|