| 0 |
0% |
4.7 |
9 |
0 |
29.00 |
0 |
0% |
0 |
2.35 |
0 |
SVAL Beli 29.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVAL|20260515|29.00C
Delta0.9045
Imp Vol0.269
Bidaan4.7
Gamma0.0286
Teoretikal6.85
Permintaan9
Theta-0.006
Nilai Intrinsik5.83
Volum0
Vega0.0375
Nilai Masa-5.83
Buka Faedah0
Rho0.0984
Delta / Theta-151.439
SVAL Jual 29.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVAL|20260515|29.00P
Delta-0.2367
Imp Vol0.6243
Bidaan0
Gamma0.0225
Teoretikal2.35
Permintaan2.35
Theta-0.0138
Nilai Intrinsik-5.83
Volum0
Vega0.0681
Nilai Masa5.83
Buka Faedah0
Rho-0.0368
Delta / Theta17.11
|
| 0 |
0% |
3.8 |
8.1 |
0 |
30.00 |
0 |
0% |
0 |
2.45 |
0 |
SVAL Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVAL|20260515|30.00C
Delta0.8763
Imp Vol0.2556
Bidaan3.8
Gamma0.0362
Teoretikal5.95
Permintaan8.1
Theta-0.0065
Nilai Intrinsik4.83
Volum0
Vega0.0451
Nilai Masa-4.83
Buka Faedah0
Rho0.0981
Delta / Theta-135.4146
SVAL Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVAL|20260515|30.00P
Delta-0.2589
Imp Vol0.5847
Bidaan0
Gamma0.0252
Teoretikal2.45
Permintaan2.45
Theta-0.0135
Nilai Intrinsik-4.83
Volum0
Vega0.0714
Nilai Masa4.83
Buka Faedah0
Rho-0.0393
Delta / Theta19.169
|
| 0 |
0% |
2.95 |
7.2 |
0 |
31.00 |
0 |
0% |
0 |
2.55 |
0 |
SVAL Beli 31.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVAL|20260515|31.00C
Delta0.8404
Imp Vol0.2424
Bidaan2.95
Gamma0.0454
Teoretikal5.08
Permintaan7.2
Theta-0.0069
Nilai Intrinsik3.83
Volum0
Vega0.0536
Nilai Masa-3.83
Buka Faedah0
Rho0.0965
Delta / Theta-121.0712
SVAL Jual 31.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVAL|20260515|31.00P
Delta-0.2836
Imp Vol0.5444
Bidaan0
Gamma0.0284
Teoretikal2.55
Permintaan2.55
Theta-0.0131
Nilai Intrinsik-3.83
Volum0
Vega0.0747
Nilai Masa3.83
Buka Faedah0
Rho-0.0424
Delta / Theta21.7223
|
|
34.83 |
Harga @ Dis. 29, 2025 21:20 GMT |
| 2.12 |
0% |
1.15 |
4.2 |
0 |
35.00 |
0 |
0% |
0 |
3.6 |
0 |
SVAL Beli 35.00
Tamat: Mei 15, 2026
Akhir: 2.12
Prbhn.: 0%
SimbolSVAL|20260515|35.00C
Delta0.5831
Imp Vol0.2037
Bidaan1.15
Gamma0.0868
Teoretikal2.12
Permintaan4.2
Theta-0.0079
Nilai Intrinsik-0.17
Volum0
Vega0.0862
Nilai Masa2.29
Buka Faedah1
Rho0.0725
Delta / Theta-73.6454
SVAL Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVAL|20260515|35.00P
Delta-0.4245
Imp Vol0.4455
Bidaan0
Gamma0.0403
Teoretikal3.6
Permintaan3.6
Theta-0.0119
Nilai Intrinsik0.17
Volum0
Vega0.0863
Nilai Masa-0.17
Buka Faedah0
Rho-0.0589
Delta / Theta35.7803
|
| 0 |
0% |
0 |
3.5 |
0 |
36.00 |
0 |
0% |
0 |
4.1 |
0 |
SVAL Beli 36.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVAL|20260515|36.00C
Delta0.5374
Imp Vol0.4154
Bidaan0
Gamma0.0433
Teoretikal3.5
Permintaan3.5
Theta-0.0142
Nilai Intrinsik-1.17
Volum0
Vega0.0877
Nilai Masa1.17
Buka Faedah0
Rho0.0607
Delta / Theta-37.9155
SVAL Jual 36.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVAL|20260515|36.00P
Delta-0.4658
Imp Vol0.4399
Bidaan0
Gamma0.0415
Teoretikal4.1
Permintaan4.1
Theta-0.0118
Nilai Intrinsik1.17
Volum0
Vega0.0875
Nilai Masa-1.17
Buka Faedah0
Rho-0.0643
Delta / Theta39.6453
|
| 0 |
0% |
0 |
3.2 |
0 |
37.00 |
0 |
0% |
0.6 |
4.5 |
0 |
SVAL Beli 37.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVAL|20260515|37.00C
Delta0.4987
Imp Vol0.4276
Bidaan0
Gamma0.0423
Teoretikal3.2
Permintaan3.2
Theta-0.0145
Nilai Intrinsik-2.17
Volum0
Vega0.0881
Nilai Masa2.17
Buka Faedah0
Rho0.0565
Delta / Theta-34.4002
SVAL Jual 37.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVAL|20260515|37.00P
Delta-0.6288
Imp Vol0.1918
Bidaan0.6
Gamma0.0934
Teoretikal2.55
Permintaan4.5
Theta-0.0039
Nilai Intrinsik2.17
Volum0
Vega0.0816
Nilai Masa-2.17
Buka Faedah0
Rho-0.0619
Delta / Theta162.0183
|