| 0 |
0% |
8.7 |
12.1 |
0 |
25.00 |
0 |
0% |
0 |
1.6 |
0 |
SVAL Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVAL|20260220|25.00C
Delta0.9677
Imp Vol0.4895
Bidaan8.7
Gamma0.0104
Teoretikal10.4
Permintaan12.1
Theta-0.0066
Nilai Intrinsik9.83
Volum0
Vega0.0103
Nilai Masa-9.83
Buka Faedah0
Rho0.0388
Delta / Theta-146.3707
SVAL Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVAL|20260220|25.00P
Delta-0.1579
Imp Vol1.092
Bidaan0
Gamma0.0155
Teoretikal1.6
Permintaan1.6
Theta-0.0306
Nilai Intrinsik-9.83
Volum0
Vega0.0344
Nilai Masa9.83
Buka Faedah0
Rho-0.0106
Delta / Theta5.1548
|
| 0 |
0% |
7.7 |
11.1 |
0 |
26.00 |
0 |
0% |
0 |
1.6 |
0 |
SVAL Beli 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVAL|20260220|26.00C
Delta0.9661
Imp Vol0.4369
Bidaan7.7
Gamma0.0121
Teoretikal9.4
Permintaan11.1
Theta-0.0064
Nilai Intrinsik8.83
Volum0
Vega0.0107
Nilai Masa-8.83
Buka Faedah0
Rho0.0404
Delta / Theta-150.7816
SVAL Jual 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVAL|20260220|26.00P
Delta-0.17
Imp Vol1.0101
Bidaan0
Gamma0.0176
Teoretikal1.6
Permintaan1.6
Theta-0.0297
Nilai Intrinsik-8.83
Volum0
Vega0.0361
Nilai Masa8.83
Buka Faedah0
Rho-0.0112
Delta / Theta5.7305
|
| 0 |
0% |
6.7 |
10.2 |
0 |
27.00 |
0 |
0% |
0 |
1.6 |
0 |
SVAL Beli 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVAL|20260220|27.00C
Delta0.9508
Imp Vol0.4251
Bidaan6.7
Gamma0.0168
Teoretikal8.45
Permintaan10.2
Theta-0.0077
Nilai Intrinsik7.83
Volum0
Vega0.0145
Nilai Masa-7.83
Buka Faedah0
Rho0.0411
Delta / Theta-123.8009
SVAL Jual 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVAL|20260220|27.00P
Delta-0.1834
Imp Vol0.9303
Bidaan0
Gamma0.0201
Teoretikal1.6
Permintaan1.6
Theta-0.0286
Nilai Intrinsik-7.83
Volum0
Vega0.0378
Nilai Masa7.83
Buka Faedah0
Rho-0.0119
Delta / Theta6.4137
|
|
34.83 |
Harga @ Dis. 29, 2025 21:20 GMT |
| 0 |
0% |
0 |
2.85 |
0 |
35.00 |
0 |
0% |
0 |
2.4 |
0 |
SVAL Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVAL|20260220|35.00C
Delta0.5597
Imp Vol0.4716
Bidaan0
Gamma0.0587
Teoretikal2.85
Permintaan2.85
Theta-0.0238
Nilai Intrinsik-0.17
Volum0
Vega0.0562
Nilai Masa0.17
Buka Faedah0
Rho0.0277
Delta / Theta-23.5166
SVAL Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVAL|20260220|35.00P
Delta-0.4442
Imp Vol0.4538
Bidaan0
Gamma0.0615
Teoretikal2.4
Permintaan2.4
Theta-0.0197
Nilai Intrinsik0.17
Volum0
Vega0.0562
Nilai Masa-0.17
Buka Faedah0
Rho-0.0248
Delta / Theta22.506
|
| 0 |
0% |
0 |
2.3 |
0 |
36.00 |
0 |
0% |
0 |
2.9 |
0 |
SVAL Beli 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVAL|20260220|36.00C
Delta0.4984
Imp Vol0.4542
Bidaan0
Gamma0.0616
Teoretikal2.3
Permintaan2.3
Theta-0.0231
Nilai Intrinsik-1.17
Volum0
Vega0.0569
Nilai Masa1.17
Buka Faedah0
Rho0.025
Delta / Theta-21.6032
SVAL Jual 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVAL|20260220|36.00P
Delta-0.5073
Imp Vol0.4458
Bidaan0
Gamma0.0633
Teoretikal2.9
Permintaan2.9
Theta-0.0194
Nilai Intrinsik1.17
Volum0
Vega0.0568
Nilai Masa-1.17
Buka Faedah0
Rho-0.0279
Delta / Theta26.1897
|
| 0 |
0% |
0 |
2 |
0 |
37.00 |
0 |
0% |
0.3 |
3.7 |
0 |
SVAL Beli 37.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVAL|20260220|37.00C
Delta0.444
Imp Vol0.4709
Bidaan0
Gamma0.0589
Teoretikal2
Permintaan2
Theta-0.0235
Nilai Intrinsik-2.17
Volum0
Vega0.0563
Nilai Masa2.17
Buka Faedah0
Rho0.0224
Delta / Theta-18.9124
SVAL Jual 37.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSVAL|20260220|37.00P
Delta-0.7905
Imp Vol0.1561
Bidaan0.3
Gamma0.1365
Teoretikal2
Permintaan3.7
Theta-0.0036
Nilai Intrinsik2.17
Volum0
Vega0.0395
Nilai Masa-2.17
Buka Faedah0
Rho-0.0251
Delta / Theta220.4272
|