| 0 |
0% |
7.4 |
12.4 |
0 |
39.00 |
0 |
0% |
0 |
2.55 |
0 |
SUPL Beli 39.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20260918|39.00C
Delta0.9902
Imp Vol0.2411
Bidaan7.4
Gamma0.0054
Teoretikal9.9
Permintaan12.4
Theta-0.0049
Nilai Intrinsik9.27
Volum0
Vega0.0052
Nilai Masa-9.27
Buka Faedah0
Rho0.065
Delta / Theta-201.7577
SUPL Jual 39.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20260918|39.00P
Delta-0.1634
Imp Vol0.6485
Bidaan0
Gamma0.019
Teoretikal1.28
Permintaan2.55
Theta-0.025
Nilai Intrinsik-9.27
Volum0
Vega0.0494
Nilai Masa9.27
Buka Faedah0
Rho-0.0142
Delta / Theta6.5322
|
| 0 |
0% |
6.4 |
11.5 |
0 |
40.00 |
0 |
0% |
0 |
2.6 |
0 |
SUPL Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20260918|40.00C
Delta0.9716
Imp Vol0.2646
Bidaan6.4
Gamma0.0122
Teoretikal8.95
Permintaan11.5
Theta-0.0067
Nilai Intrinsik8.27
Volum0
Vega0.013
Nilai Masa-8.27
Buka Faedah0
Rho0.0651
Delta / Theta-145.5594
SUPL Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20260918|40.00P
Delta-0.1761
Imp Vol0.6058
Bidaan0
Gamma0.0214
Teoretikal1.3
Permintaan2.6
Theta-0.0244
Nilai Intrinsik-8.27
Volum0
Vega0.0519
Nilai Masa8.27
Buka Faedah0
Rho-0.0151
Delta / Theta7.2064
|
| 0 |
0% |
5.5 |
10.5 |
0 |
41.00 |
0 |
0% |
0 |
2.6 |
0 |
SUPL Beli 41.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20260918|41.00C
Delta0.9542
Imp Vol0.2633
Bidaan5.5
Gamma0.0182
Teoretikal8
Permintaan10.5
Theta-0.008
Nilai Intrinsik7.27
Volum0
Vega0.0193
Nilai Masa-7.27
Buka Faedah0
Rho0.0652
Delta / Theta-119.2705
SUPL Jual 41.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20260918|41.00P
Delta-0.1891
Imp Vol0.5584
Bidaan0
Gamma0.0242
Teoretikal1.3
Permintaan2.6
Theta-0.0235
Nilai Intrinsik-7.27
Volum0
Vega0.0542
Nilai Masa7.27
Buka Faedah0
Rho-0.016
Delta / Theta8.0586
|
|
48.27 |
Harga @ Jul. 24, 2026 20:20 GMT |
| 0 |
0% |
0 |
3.7 |
0 |
49.00 |
0 |
0% |
0 |
3.9 |
0 |
SUPL Beli 49.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20260918|49.00C
Delta0.5147
Imp Vol0.2346
Bidaan0
Gamma0.0848
Teoretikal1.85
Permintaan3.7
Theta-0.0175
Nilai Intrinsik-0.73
Volum0
Vega0.0799
Nilai Masa0.73
Buka Faedah0
Rho0.0394
Delta / Theta-29.4488
SUPL Jual 49.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20260918|49.00P
Delta-0.4936
Imp Vol0.2371
Bidaan0
Gamma0.0853
Teoretikal1.95
Permintaan3.9
Theta-0.0131
Nilai Intrinsik0.73
Volum0
Vega0.0797
Nilai Masa-0.73
Buka Faedah0
Rho-0.0349
Delta / Theta37.5614
|
| 0 |
0% |
0 |
2.85 |
0 |
50.00 |
0 |
0% |
0 |
4.4 |
0 |
SUPL Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20260918|50.00C
Delta0.4321
Imp Vol0.2355
Bidaan0
Gamma0.0833
Teoretikal1.43
Permintaan2.85
Theta-0.017
Nilai Intrinsik-1.73
Volum0
Vega0.0788
Nilai Masa1.73
Buka Faedah0
Rho0.0333
Delta / Theta-25.4773
SUPL Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20260918|50.00P
Delta-0.604
Imp Vol0.1955
Bidaan0
Gamma0.101
Teoretikal2.2
Permintaan4.4
Theta-0.0098
Nilai Intrinsik1.73
Volum0
Vega0.0766
Nilai Masa-1.73
Buka Faedah0
Rho-0.0388
Delta / Theta61.9133
|
| 0 |
0% |
0 |
1.95 |
0 |
51.00 |
0 |
0% |
0.15 |
5.1 |
0 |
SUPL Beli 51.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20260918|51.00C
Delta0.3437
Imp Vol0.2225
Bidaan0
Gamma0.0825
Teoretikal0.98
Permintaan1.95
Theta-0.0148
Nilai Intrinsik-2.73
Volum0
Vega0.0737
Nilai Masa2.73
Buka Faedah0
Rho0.0267
Delta / Theta-23.1668
SUPL Jual 51.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20260918|51.00P
Delta-0.7591
Imp Vol0.1562
Bidaan0.15
Gamma0.1049
Teoretikal2.62
Permintaan5.1
Theta-0.0054
Nilai Intrinsik2.73
Volum0
Vega0.061
Nilai Masa-2.73
Buka Faedah0
Rho-0.0388
Delta / Theta141.6235
|