| 0 |
0% |
8.5 |
13.1 |
0 |
38.00 |
0 |
0% |
0 |
1.2 |
0 |
SUPL Beli 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20260821|38.00C
Delta0.9855
Imp Vol0.3857
Bidaan8.5
Gamma0.0064
Teoretikal10.8
Permintaan13.1
Theta-0.0069
Nilai Intrinsik10.27
Volum0
Vega0.0054
Nilai Masa-10.27
Buka Faedah0
Rho0.0346
Delta / Theta-143.582
SUPL Jual 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20260821|38.00P
Delta-0.1063
Imp Vol0.7207
Bidaan0
Gamma0.0172
Teoretikal0.6
Permintaan1.2
Theta-0.0283
Nilai Intrinsik-10.27
Volum0
Vega0.0272
Nilai Masa10.27
Buka Faedah0
Rho-0.0049
Delta / Theta3.7527
|
| 0 |
0% |
7.5 |
12.1 |
0 |
39.00 |
0 |
0% |
0 |
1.2 |
0 |
SUPL Beli 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20260821|39.00C
Delta0.9856
Imp Vol0.3445
Bidaan7.5
Gamma0.0072
Teoretikal9.8
Permintaan12.1
Theta-0.0066
Nilai Intrinsik9.27
Volum0
Vega0.0054
Nilai Masa-9.27
Buka Faedah0
Rho0.0355
Delta / Theta-148.6782
SUPL Jual 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20260821|39.00P
Delta-0.1142
Imp Vol0.6653
Bidaan0
Gamma0.0196
Teoretikal0.6
Permintaan1.2
Theta-0.0275
Nilai Intrinsik-9.27
Volum0
Vega0.0287
Nilai Masa9.27
Buka Faedah0
Rho-0.0053
Delta / Theta4.1558
|
| 0 |
0% |
6.5 |
11.1 |
0 |
40.00 |
0 |
0% |
0 |
1.2 |
0 |
SUPL Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20260821|40.00C
Delta0.9857
Imp Vol0.3043
Bidaan6.5
Gamma0.008
Teoretikal8.8
Permintaan11.1
Theta-0.0064
Nilai Intrinsik8.27
Volum0
Vega0.0054
Nilai Masa-8.27
Buka Faedah0
Rho0.0365
Delta / Theta-154.1844
SUPL Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20260821|40.00P
Delta-0.1232
Imp Vol0.6106
Bidaan0
Gamma0.0225
Teoretikal0.6
Permintaan1.2
Theta-0.0265
Nilai Intrinsik-8.27
Volum0
Vega0.0302
Nilai Masa8.27
Buka Faedah0
Rho-0.0056
Delta / Theta4.6406
|
|
48.27 |
Harga @ Jul. 24, 2026 20:20 GMT |
| 0 |
0% |
0 |
2.95 |
0 |
49.00 |
0 |
0% |
0 |
3.2 |
0 |
SUPL Beli 49.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20260821|49.00C
Delta0.4966
Imp Vol0.2646
Bidaan0
Gamma0.1016
Teoretikal1.48
Permintaan2.95
Theta-0.0253
Nilai Intrinsik-0.73
Volum0
Vega0.0592
Nilai Masa0.73
Buka Faedah0
Rho0.0211
Delta / Theta-19.594
SUPL Jual 49.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20260821|49.00P
Delta-0.5109
Imp Vol0.2508
Bidaan0
Gamma0.1083
Teoretikal1.6
Permintaan3.2
Theta-0.0196
Nilai Intrinsik0.73
Volum0
Vega0.0591
Nilai Masa-0.73
Buka Faedah0
Rho-0.02
Delta / Theta26.0565
|
| 0 |
0% |
0 |
2.05 |
0 |
50.00 |
0 |
0% |
0 |
3.8 |
0 |
SUPL Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20260821|50.00C
Delta0.3947
Imp Vol0.2582
Bidaan0
Gamma0.1004
Teoretikal1.03
Permintaan2.05
Theta-0.0235
Nilai Intrinsik-1.73
Volum0
Vega0.0571
Nilai Masa1.73
Buka Faedah0
Rho0.0169
Delta / Theta-16.7627
SUPL Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20260821|50.00P
Delta-0.6557
Imp Vol0.1981
Bidaan0
Gamma0.1281
Teoretikal1.9
Permintaan3.8
Theta-0.0133
Nilai Intrinsik1.73
Volum0
Vega0.0543
Nilai Masa-1.73
Buka Faedah0
Rho-0.0228
Delta / Theta49.193
|
| 0 |
0% |
0 |
1.2 |
0 |
51.00 |
0 |
0% |
0.2 |
4.7 |
0 |
SUPL Beli 51.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20260821|51.00C
Delta0.284
Imp Vol0.2372
Bidaan0
Gamma0.0963
Teoretikal0.6
Permintaan1.2
Theta-0.0189
Nilai Intrinsik-2.73
Volum0
Vega0.0503
Nilai Masa2.73
Buka Faedah0
Rho0.0123
Delta / Theta-15.0303
SUPL Jual 51.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20260821|51.00P
Delta-0.8583
Imp Vol0.1505
Bidaan0.2
Gamma0.1062
Teoretikal2.45
Permintaan4.7
Theta-0.005
Nilai Intrinsik2.73
Volum0
Vega0.032
Nilai Masa-2.73
Buka Faedah0
Rho-0.0187
Delta / Theta170.5971
|