| 0 |
0% |
9.7 |
14.2 |
0 |
35.00 |
0 |
0% |
0 |
2.1 |
0 |
SUPL Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20260618|35.00C
Delta0
Imp Vol0
Bidaan9.7
Gamma0
Teoretikal0
Permintaan14.2
Theta0
Nilai Intrinsik11.87
Volum0
Vega0
Nilai Masa-11.87
Buka Faedah0
Rho0
Delta / Theta0
SUPL Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20260618|35.00P
Delta-0.1293
Imp Vol1.4856
Bidaan0
Gamma0.0149
Teoretikal1.05
Permintaan2.1
Theta-0.0987
Nilai Intrinsik-11.87
Volum0
Vega0.0201
Nilai Masa11.87
Buka Faedah0
Rho-0.0027
Delta / Theta1.3106
|
| 0 |
0% |
8.7 |
13.2 |
0 |
36.00 |
0 |
0% |
0 |
2.1 |
0 |
SUPL Beli 36.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20260618|36.00C
Delta0
Imp Vol0
Bidaan8.7
Gamma0
Teoretikal0
Permintaan13.2
Theta0
Nilai Intrinsik10.87
Volum0
Vega0
Nilai Masa-10.87
Buka Faedah0
Rho0
Delta / Theta0
SUPL Jual 36.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20260618|36.00P
Delta-0.1378
Imp Vol1.3851
Bidaan0
Gamma0.0167
Teoretikal1.05
Permintaan2.1
Theta-0.0961
Nilai Intrinsik-10.87
Volum0
Vega0.021
Nilai Masa10.87
Buka Faedah0
Rho-0.0028
Delta / Theta1.4347
|
| 0 |
0% |
7.7 |
12.2 |
0 |
37.00 |
0 |
0% |
0 |
2.1 |
0 |
SUPL Beli 37.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20260618|37.00C
Delta0
Imp Vol0
Bidaan7.7
Gamma0
Teoretikal0
Permintaan12.2
Theta0
Nilai Intrinsik9.87
Volum0
Vega0
Nilai Masa-9.87
Buka Faedah0
Rho0
Delta / Theta0
SUPL Jual 37.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20260618|37.00P
Delta-0.1473
Imp Vol1.2861
Bidaan0
Gamma0.0188
Teoretikal1.05
Permintaan2.1
Theta-0.0932
Nilai Intrinsik-9.87
Volum0
Vega0.0219
Nilai Masa9.87
Buka Faedah0
Rho-0.003
Delta / Theta1.5797
|
|
46.87 |
Harga @ Jun. 10, 2026 20:20 GMT |
| 0 |
0% |
0 |
2.65 |
0 |
47.00 |
0 |
0% |
0 |
2.7 |
0 |
SUPL Beli 47.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20260618|47.00C
Delta0.5151
Imp Vol0.3481
Bidaan0
Gamma0.1204
Teoretikal1.33
Permintaan2.65
Theta-0.0463
Nilai Intrinsik-0.13
Volum0
Vega0.0379
Nilai Masa0.13
Buka Faedah0
Rho0.0094
Delta / Theta-11.1286
SUPL Jual 47.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20260618|47.00P
Delta-0.4865
Imp Vol0.3556
Bidaan0
Gamma0.1183
Teoretikal1.35
Permintaan2.7
Theta-0.0429
Nilai Intrinsik0.13
Volum0
Vega0.0379
Nilai Masa-0.13
Buka Faedah0
Rho-0.0085
Delta / Theta11.3429
|
| 0 |
0% |
0 |
2.25 |
0 |
48.00 |
0 |
0% |
0 |
3.4 |
0 |
SUPL Beli 48.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20260618|48.00C
Delta0.4169
Imp Vol0.4096
Bidaan0
Gamma0.1001
Teoretikal1.13
Permintaan2.25
Theta-0.0525
Nilai Intrinsik-1.13
Volum0
Vega0.0371
Nilai Masa1.13
Buka Faedah0
Rho0.0076
Delta / Theta-7.9353
SUPL Jual 48.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20260618|48.00P
Delta-0.6292
Imp Vol0.2942
Bidaan0
Gamma0.1361
Teoretikal1.7
Permintaan3.4
Theta-0.0327
Nilai Intrinsik1.13
Volum0
Vega0.0359
Nilai Masa-1.13
Buka Faedah0
Rho-0.0103
Delta / Theta19.2256
|
| 0 |
0% |
0 |
2.15 |
0 |
49.00 |
0 |
0% |
0 |
4.4 |
0 |
SUPL Beli 49.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20260618|49.00C
Delta0.3571
Imp Vol0.4921
Bidaan0
Gamma0.0797
Teoretikal1.08
Permintaan2.15
Theta-0.0598
Nilai Intrinsik-2.13
Volum0
Vega0.0355
Nilai Masa2.13
Buka Faedah0
Rho0.0064
Delta / Theta-5.9728
SUPL Jual 49.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20260618|49.00P
Delta-0.8328
Imp Vol0.2161
Bidaan0
Gamma0.1253
Teoretikal2.2
Permintaan4.4
Theta-0.0144
Nilai Intrinsik2.13
Volum0
Vega0.0236
Nilai Masa-2.13
Buka Faedah0
Rho-0.0106
Delta / Theta57.6879
|