0 |
0% |
0 |
10 |
0 |
37.00 |
0 |
0% |
0 |
10 |
0 |
SUPL Beli 37.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20241115|37.00C
Delta0.7448
Imp Vol0.776
Bidaan0
Gamma0.0458
Teoretikal5
Permintaan10
Theta-0.066
Nilai Intrinsik3.45
Volum0
Vega0.0291
Nilai Masa-3.45
Buka Faedah0
Rho0.0125
Delta / Theta-11.2859
SUPL Jual 37.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20241115|37.00P
Delta-0.3289
Imp Vol1.9754
Bidaan0
Gamma0.0203
Teoretikal5
Permintaan10
Theta-0.1774
Nilai Intrinsik-3.45
Volum0
Vega0.0327
Nilai Masa3.45
Buka Faedah0
Rho-0.008
Delta / Theta1.8543
|
0 |
0% |
0 |
10 |
0 |
38.00 |
0 |
0% |
0 |
10 |
0 |
SUPL Beli 38.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20241115|38.00C
Delta0.6698
Imp Vol0.979
Bidaan0
Gamma0.0409
Teoretikal5
Permintaan10
Theta-0.0921
Nilai Intrinsik2.45
Volum0
Vega0.0328
Nilai Masa-2.45
Buka Faedah0
Rho0.011
Delta / Theta-7.2758
SUPL Jual 38.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20241115|38.00P
Delta-0.3524
Imp Vol1.8236
Bidaan0
Gamma0.0225
Teoretikal5
Permintaan10
Theta-0.1679
Nilai Intrinsik-2.45
Volum0
Vega0.0336
Nilai Masa2.45
Buka Faedah0
Rho-0.0084
Delta / Theta2.0989
|
0 |
0% |
0 |
10 |
0 |
39.00 |
0 |
0% |
0 |
10 |
0 |
SUPL Beli 39.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20241115|39.00C
Delta0.6209
Imp Vol1.1429
Bidaan0
Gamma0.0368
Teoretikal5
Permintaan10
Theta-0.1119
Nilai Intrinsik1.45
Volum0
Vega0.0344
Nilai Masa-1.45
Buka Faedah0
Rho0.01
Delta / Theta-5.5462
SUPL Jual 39.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20241115|39.00P
Delta-0.379
Imp Vol1.6717
Bidaan0
Gamma0.0252
Teoretikal5
Permintaan10
Theta-0.1574
Nilai Intrinsik-1.45
Volum0
Vega0.0344
Nilai Masa1.45
Buka Faedah0
Rho-0.0088
Delta / Theta2.4075
|
|
40.45 |
Harga @ Okt. 31, 2024 20:46 GMT |
0 |
0% |
0 |
10 |
0 |
41.00 |
0 |
0% |
0 |
10 |
0 |
SUPL Beli 41.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20241115|41.00C
Delta0.5571
Imp Vol1.4115
Bidaan0
Gamma0.0309
Teoretikal5
Permintaan10
Theta-0.1424
Nilai Intrinsik-0.55
Volum0
Vega0.0357
Nilai Masa0.55
Buka Faedah0
Rho0.0087
Delta / Theta-3.9127
SUPL Jual 41.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20241115|41.00P
Delta-0.4459
Imp Vol1.3626
Bidaan0
Gamma0.0321
Teoretikal5
Permintaan10
Theta-0.1327
Nilai Intrinsik0.55
Volum0
Vega0.0358
Nilai Masa-0.55
Buka Faedah0
Rho-0.0099
Delta / Theta3.361
|
0 |
0% |
0 |
10 |
0 |
42.00 |
0 |
0% |
0 |
10 |
0 |
SUPL Beli 42.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20241115|42.00C
Delta0.5344
Imp Vol1.5273
Bidaan0
Gamma0.0288
Teoretikal5
Permintaan10
Theta-0.1547
Nilai Intrinsik-1.55
Volum0
Vega0.036
Nilai Masa1.55
Buka Faedah0
Rho0.0083
Delta / Theta-3.4536
SUPL Jual 42.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20241115|42.00P
Delta-0.4899
Imp Vol1.2016
Bidaan0
Gamma0.0368
Teoretikal5
Permintaan10
Theta-0.1176
Nilai Intrinsik1.55
Volum0
Vega0.0361
Nilai Masa-1.55
Buka Faedah0
Rho-0.0105
Delta / Theta4.1666
|
0 |
0% |
0 |
10 |
0 |
43.00 |
0 |
0% |
0 |
10 |
0 |
SUPL Beli 43.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20241115|43.00C
Delta0.5155
Imp Vol1.6343
Bidaan0
Gamma0.027
Teoretikal5
Permintaan10
Theta-0.1658
Nilai Intrinsik-2.55
Volum0
Vega0.0361
Nilai Masa2.55
Buka Faedah0
Rho0.0079
Delta / Theta-3.109
SUPL Jual 43.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20241115|43.00P
Delta-0.5455
Imp Vol1.0315
Bidaan0
Gamma0.0426
Teoretikal5
Permintaan10
Theta-0.0997
Nilai Intrinsik2.55
Volum0
Vega0.0358
Nilai Masa-2.55
Buka Faedah0
Rho-0.0113
Delta / Theta5.4735
|