| 0 |
0% |
10.5 |
15.5 |
0 |
34.00 |
0 |
0% |
0 |
1.25 |
0 |
SUPL Beli 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20260717|34.00C
Delta0
Imp Vol0
Bidaan10.5
Gamma0
Teoretikal0
Permintaan15.5
Theta0
Nilai Intrinsik12.87
Volum0
Vega0
Nilai Masa-12.87
Buka Faedah0
Rho0
Delta / Theta0
SUPL Jual 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20260717|34.00P
Delta-0.0924
Imp Vol0.7913
Bidaan0
Gamma0.0129
Teoretikal0.63
Permintaan1.25
Theta-0.0238
Nilai Intrinsik-12.87
Volum0
Vega0.027
Nilai Masa12.87
Buka Faedah0
Rho-0.0055
Delta / Theta3.8822
|
| 0 |
0% |
9.5 |
14.5 |
0 |
35.00 |
0 |
0% |
0 |
1.25 |
0 |
SUPL Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20260717|35.00C
Delta0
Imp Vol0
Bidaan9.5
Gamma0
Teoretikal0
Permintaan14.5
Theta0
Nilai Intrinsik11.87
Volum0
Vega0
Nilai Masa-11.87
Buka Faedah0
Rho0
Delta / Theta0
SUPL Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20260717|35.00P
Delta-0.0986
Imp Vol0.7378
Bidaan0
Gamma0.0145
Teoretikal0.63
Permintaan1.25
Theta-0.0232
Nilai Intrinsik-11.87
Volum0
Vega0.0283
Nilai Masa11.87
Buka Faedah0
Rho-0.0058
Delta / Theta4.2421
|
| 0 |
0% |
8.5 |
13.5 |
0 |
36.00 |
0 |
0% |
0 |
1.25 |
0 |
SUPL Beli 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20260717|36.00C
Delta0
Imp Vol0
Bidaan8.5
Gamma0
Teoretikal0
Permintaan13.5
Theta0
Nilai Intrinsik10.87
Volum0
Vega0
Nilai Masa-10.87
Buka Faedah0
Rho0
Delta / Theta0
SUPL Jual 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20260717|36.00P
Delta-0.1054
Imp Vol0.6853
Bidaan0
Gamma0.0163
Teoretikal0.62
Permintaan1.25
Theta-0.0226
Nilai Intrinsik-10.87
Volum0
Vega0.0297
Nilai Masa10.87
Buka Faedah0
Rho-0.0062
Delta / Theta4.6602
|
|
46.87 |
Harga @ Jun. 10, 2026 20:20 GMT |
| 0 |
0% |
0 |
3.2 |
0 |
47.00 |
2.51 |
0% |
0.85 |
3.5 |
0 |
SUPL Beli 47.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20260717|47.00C
Delta0.5317
Imp Vol0.2349
Bidaan0
Gamma0.1039
Teoretikal1.6
Permintaan3.2
Theta-0.0197
Nilai Intrinsik-0.13
Volum0
Vega0.0648
Nilai Masa0.13
Buka Faedah0
Rho0.0282
Delta / Theta-27.015
SUPL Jual 47.00
Tamat: Jul. 17, 2026
Akhir: 2.51
Prbhn.: 0%
SimbolSUPL|20260717|47.00P
Delta-0.4696
Imp Vol0.3442
Bidaan0.85
Gamma0.0715
Teoretikal2.17
Permintaan3.5
Theta-0.0233
Nilai Intrinsik0.13
Volum0
Vega0.0647
Nilai Masa2.38
Buka Faedah0
Rho-0.0243
Delta / Theta20.1803
|
| 0 |
0% |
0 |
2.7 |
0 |
48.00 |
0 |
0% |
0 |
4.1 |
0 |
SUPL Beli 48.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20260717|48.00C
Delta0.4412
Imp Vol0.2655
Bidaan0
Gamma0.0912
Teoretikal1.35
Permintaan2.7
Theta-0.0214
Nilai Intrinsik-1.13
Volum0
Vega0.0643
Nilai Masa1.13
Buka Faedah0
Rho0.0233
Delta / Theta-20.6428
SUPL Jual 48.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20260717|48.00P
Delta-0.5778
Imp Vol0.2389
Bidaan0
Gamma0.1022
Teoretikal2.05
Permintaan4.1
Theta-0.0149
Nilai Intrinsik1.13
Volum0
Vega0.0635
Nilai Masa-1.13
Buka Faedah0
Rho-0.0271
Delta / Theta38.6545
|
| 0 |
0% |
0 |
2.45 |
0 |
49.00 |
0 |
0% |
0 |
5 |
0 |
SUPL Beli 49.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20260717|49.00C
Delta0.3775
Imp Vol0.3039
Bidaan0
Gamma0.0767
Teoretikal1.23
Permintaan2.45
Theta-0.0231
Nilai Intrinsik-2.13
Volum0
Vega0.0619
Nilai Masa2.13
Buka Faedah0
Rho0.0199
Delta / Theta-16.3634
SUPL Jual 49.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20260717|49.00P
Delta-0.7124
Imp Vol0.2025
Bidaan0
Gamma0.1066
Teoretikal2.5
Permintaan5
Theta-0.0102
Nilai Intrinsik2.13
Volum0
Vega0.0549
Nilai Masa-2.13
Buka Faedah0
Rho-0.0288
Delta / Theta69.8039
|