| 0 |
0% |
6.9 |
11.1 |
0 |
34.00 |
0 |
0% |
0 |
1.1 |
0 |
SUPL Beli 34.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20260417|34.00C
Delta0
Imp Vol0
Bidaan6.9
Gamma0
Teoretikal0
Permintaan11.1
Theta0
Nilai Intrinsik10.31
Volum0
Vega0
Nilai Masa-10.31
Buka Faedah0
Rho0
Delta / Theta0
SUPL Jual 34.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20260417|34.00P
Delta-0.111
Imp Vol1.2427
Bidaan0
Gamma0.0203
Teoretikal0.55
Permintaan1.1
Theta-0.0797
Nilai Intrinsik-10.31
Volum0
Vega0.0142
Nilai Masa10.31
Buka Faedah0
Rho-0.0015
Delta / Theta1.3933
|
| 0 |
0% |
5.9 |
10.1 |
0 |
35.00 |
0 |
0% |
0 |
1.1 |
0 |
SUPL Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20260417|35.00C
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan10.1
Theta0
Nilai Intrinsik9.31
Volum0
Vega0
Nilai Masa-9.31
Buka Faedah0
Rho0
Delta / Theta0
SUPL Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20260417|35.00P
Delta-0.1205
Imp Vol1.1327
Bidaan0
Gamma0.0236
Teoretikal0.55
Permintaan1.1
Theta-0.0769
Nilai Intrinsik-9.31
Volum0
Vega0.015
Nilai Masa9.31
Buka Faedah0
Rho-0.0016
Delta / Theta1.5666
|
| 0 |
0% |
4.9 |
9.1 |
0 |
36.00 |
0 |
0% |
0 |
1.1 |
0 |
SUPL Beli 36.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20260417|36.00C
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan9.1
Theta0
Nilai Intrinsik8.31
Volum0
Vega0
Nilai Masa-8.31
Buka Faedah0
Rho0
Delta / Theta0
SUPL Jual 36.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20260417|36.00P
Delta-0.1317
Imp Vol1.024
Bidaan0
Gamma0.0278
Teoretikal0.55
Permintaan1.1
Theta-0.0739
Nilai Intrinsik-8.31
Volum0
Vega0.016
Nilai Masa8.31
Buka Faedah0
Rho-0.0017
Delta / Theta1.7816
|
|
44.31 |
Harga @ Apr. 13, 2026 20:20 GMT |
| 0 |
0% |
0 |
1.1 |
0 |
45.00 |
0 |
0% |
0.05 |
4 |
0 |
SUPL Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20260417|45.00C
Delta0.2969
Imp Vol0.4054
Bidaan0
Gamma0.1139
Teoretikal0.55
Permintaan1.1
Theta-0.049
Nilai Intrinsik-0.69
Volum0
Vega0.0259
Nilai Masa0.69
Buka Faedah0
Rho0.0037
Delta / Theta-6.0554
SUPL Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20260417|45.00P
Delta-0.791
Imp Vol0.2825
Bidaan0.05
Gamma0.1377
Teoretikal2.03
Permintaan4
Theta-0.025
Nilai Intrinsik0.69
Volum0
Vega0.0215
Nilai Masa-0.69
Buka Faedah0
Rho-0.0077
Delta / Theta31.6039
|
| 0 |
0% |
0 |
1.05 |
0 |
46.00 |
0 |
0% |
1.05 |
5 |
0 |
SUPL Beli 46.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20260417|46.00C
Delta0.2483
Imp Vol0.4941
Bidaan0
Gamma0.0855
Teoretikal0.53
Permintaan1.05
Theta-0.0543
Nilai Intrinsik-1.69
Volum0
Vega0.0237
Nilai Masa1.69
Buka Faedah0
Rho0.0031
Delta / Theta-4.57
SUPL Jual 46.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20260417|46.00P
Delta-0.8299
Imp Vol0.3688
Bidaan1.05
Gamma0.0929
Teoretikal3.03
Permintaan5
Theta-0.029
Nilai Intrinsik1.69
Volum0
Vega0.0189
Nilai Masa-1.69
Buka Faedah0
Rho-0.008
Delta / Theta28.5762
|
| 0 |
0% |
0 |
1.05 |
0 |
47.00 |
0 |
0% |
2.05 |
6 |
0 |
SUPL Beli 47.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20260417|47.00C
Delta0.2196
Imp Vol0.5836
Bidaan0
Gamma0.0676
Teoretikal0.53
Permintaan1.05
Theta-0.0597
Nilai Intrinsik-2.69
Volum0
Vega0.0222
Nilai Masa2.69
Buka Faedah0
Rho0.0027
Delta / Theta-3.6772
SUPL Jual 47.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20260417|47.00P
Delta-0.8538
Imp Vol0.4475
Bidaan2.05
Gamma0.0693
Teoretikal4.03
Permintaan6
Theta-0.0321
Nilai Intrinsik2.69
Volum0
Vega0.0171
Nilai Masa-2.69
Buka Faedah0
Rho-0.0083
Delta / Theta26.6016
|