| 0 |
0% |
9.5 |
16.5 |
0 |
36.00 |
0 |
0% |
0 |
3.7 |
0 |
SUPL Beli 36.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20270115|36.00C
Delta0.9967
Imp Vol0.1717
Bidaan9.5
Gamma0.0017
Teoretikal13.35
Permintaan16.5
Theta-0.004
Nilai Intrinsik12.27
Volum0
Vega0.0035
Nilai Masa-12.27
Buka Faedah0
Rho0.1742
Delta / Theta-248.9788
SUPL Jual 36.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20270115|36.00P
Delta-0.1557
Imp Vol0.552
Bidaan0
Gamma0.0127
Teoretikal1.85
Permintaan3.7
Theta-0.0116
Nilai Intrinsik-12.27
Volum0
Vega0.0818
Nilai Masa12.27
Buka Faedah0
Rho-0.0415
Delta / Theta13.4676
|
| 0 |
0% |
8.5 |
15.6 |
0 |
37.00 |
0 |
0% |
0 |
3.8 |
0 |
SUPL Beli 37.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20270115|37.00C
Delta0.9962
Imp Vol0.1593
Bidaan8.5
Gamma0.0021
Teoretikal12.37
Permintaan15.6
Theta-0.0041
Nilai Intrinsik11.27
Volum0
Vega0.0039
Nilai Masa-11.27
Buka Faedah0
Rho0.1789
Delta / Theta-242.0902
SUPL Jual 37.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20270115|37.00P
Delta-0.1662
Imp Vol0.5262
Bidaan0
Gamma0.0139
Teoretikal1.9
Permintaan3.8
Theta-0.0114
Nilai Intrinsik-11.27
Volum0
Vega0.0854
Nilai Masa11.27
Buka Faedah0
Rho-0.0439
Delta / Theta14.5256
|
| 0 |
0% |
7.6 |
14.6 |
0 |
38.00 |
0 |
0% |
0 |
3.8 |
0 |
SUPL Beli 38.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20270115|38.00C
Delta0.9957
Imp Vol0.1471
Bidaan7.6
Gamma0.0025
Teoretikal11.39
Permintaan14.6
Theta-0.0042
Nilai Intrinsik10.27
Volum0
Vega0.0044
Nilai Masa-10.27
Buka Faedah0
Rho0.1837
Delta / Theta-235.6062
SUPL Jual 38.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20270115|38.00P
Delta-0.176
Imp Vol0.4948
Bidaan0
Gamma0.0154
Teoretikal1.9
Permintaan3.8
Theta-0.0111
Nilai Intrinsik-10.27
Volum0
Vega0.0885
Nilai Masa10.27
Buka Faedah0
Rho-0.0455
Delta / Theta15.8597
|
|
48.27 |
Harga @ Jul. 24, 2026 20:20 GMT |
| 0 |
0% |
0 |
5.4 |
0 |
49.00 |
0 |
0% |
0 |
5.8 |
0 |
SUPL Beli 49.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20270115|49.00C
Delta0.5643
Imp Vol0.176
Bidaan0
Gamma0.0653
Teoretikal2.7
Permintaan5.4
Theta-0.0093
Nilai Intrinsik-0.73
Volum0
Vega0.1349
Nilai Masa0.73
Buka Faedah0
Rho0.1227
Delta / Theta-60.9196
SUPL Jual 49.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20270115|49.00P
Delta-0.4568
Imp Vol0.2283
Bidaan0
Gamma0.0523
Teoretikal2.9
Permintaan5.8
Theta-0.0064
Nilai Intrinsik0.73
Volum0
Vega0.1344
Nilai Masa-0.73
Buka Faedah0
Rho-0.0922
Delta / Theta70.9079
|
| 0 |
0% |
0 |
4.7 |
0 |
50.00 |
0 |
0% |
0 |
6.3 |
0 |
SUPL Beli 50.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20270115|50.00C
Delta0.502
Imp Vol0.185
Bidaan0
Gamma0.063
Teoretikal2.35
Permintaan4.7
Theta-0.0094
Nilai Intrinsik-1.73
Volum0
Vega0.1366
Nilai Masa1.73
Buka Faedah0
Rho0.1095
Delta / Theta-53.4255
SUPL Jual 50.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20270115|50.00P
Delta-0.5204
Imp Vol0.2068
Bidaan0
Gamma0.0586
Teoretikal3.15
Permintaan6.3
Theta-0.0055
Nilai Intrinsik1.73
Volum0
Vega0.134
Nilai Masa-1.73
Buka Faedah0
Rho-0.0966
Delta / Theta94.22
|
| 0 |
0% |
0 |
4.2 |
0 |
51.00 |
0 |
0% |
0.05 |
6.9 |
0 |
SUPL Beli 51.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20270115|51.00C
Delta0.4484
Imp Vol0.197
Bidaan0
Gamma0.0586
Teoretikal2.1
Permintaan4.2
Theta-0.0095
Nilai Intrinsik-2.73
Volum0
Vega0.1355
Nilai Masa2.73
Buka Faedah0
Rho0.0977
Delta / Theta-47.0578
SUPL Jual 51.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20270115|51.00P
Delta-0.5998
Imp Vol0.1857
Bidaan0.05
Gamma0.064
Teoretikal3.47
Permintaan6.9
Theta-0.0044
Nilai Intrinsik2.73
Volum0
Vega0.1283
Nilai Masa-2.73
Buka Faedah0
Rho-0.0988
Delta / Theta136.1439
|