| 0 |
0% |
2.55 |
7.8 |
0 |
34.00 |
0 |
0% |
0 |
3.1 |
0 |
SUPL Beli 34.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20260417|34.00C
Delta0
Imp Vol0
Bidaan2.55
Gamma0
Teoretikal0
Permintaan7.8
Theta0
Nilai Intrinsik5.53
Volum0
Vega0
Nilai Masa-5.53
Buka Faedah0
Rho0
Delta / Theta0
SUPL Jual 34.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20260417|34.00P
Delta-0.2789
Imp Vol0.6152
Bidaan0
Gamma0.023
Teoretikal3.1
Permintaan3.1
Theta-0.0168
Nilai Intrinsik-5.53
Volum0
Vega0.08
Nilai Masa5.53
Buka Faedah0
Rho-0.0447
Delta / Theta16.5588
|
| 0 |
0% |
1.6 |
6.9 |
0 |
35.00 |
0 |
0% |
0 |
3.2 |
0 |
SUPL Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20260417|35.00C
Delta0
Imp Vol0
Bidaan1.6
Gamma0
Teoretikal0
Permintaan6.9
Theta0
Nilai Intrinsik4.53
Volum0
Vega0
Nilai Masa-4.53
Buka Faedah0
Rho0
Delta / Theta0
SUPL Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20260417|35.00P
Delta-0.302
Imp Vol0.576
Bidaan0
Gamma0.0256
Teoretikal3.2
Permintaan3.2
Theta-0.0162
Nilai Intrinsik-4.53
Volum0
Vega0.083
Nilai Masa4.53
Buka Faedah0
Rho-0.0477
Delta / Theta18.5891
|
| 0 |
0% |
0.75 |
6 |
0 |
36.00 |
0 |
0% |
0 |
3.4 |
0 |
SUPL Beli 36.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20260417|36.00C
Delta0
Imp Vol0
Bidaan0.75
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik3.53
Volum0
Vega0
Nilai Masa-3.53
Buka Faedah0
Rho0
Delta / Theta0
SUPL Jual 36.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20260417|36.00P
Delta-0.329
Imp Vol0.5477
Bidaan0
Gamma0.0279
Teoretikal3.4
Permintaan3.4
Theta-0.0159
Nilai Intrinsik-3.53
Volum0
Vega0.0861
Nilai Masa3.53
Buka Faedah0
Rho-0.0513
Delta / Theta20.6897
|
|
39.53 |
Harga @ Dis. 09, 2025 21:20 GMT |
| 0 |
0% |
0 |
3.4 |
0 |
40.00 |
0 |
0% |
0 |
4.9 |
0 |
SUPL Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20260417|40.00C
Delta0.5285
Imp Vol0.3769
Bidaan0
Gamma0.0443
Teoretikal3.4
Permintaan3.4
Theta-0.0149
Nilai Intrinsik-0.47
Volum0
Vega0.0948
Nilai Masa0.47
Buka Faedah0
Rho0.0642
Delta / Theta-35.3789
SUPL Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20260417|40.00P
Delta-0.4607
Imp Vol0.4881
Bidaan0
Gamma0.0346
Teoretikal4.9
Permintaan4.9
Theta-0.015
Nilai Intrinsik0.47
Volum0
Vega0.0944
Nilai Masa-0.47
Buka Faedah0
Rho-0.0678
Delta / Theta30.6474
|
| 0 |
0% |
0 |
3.1 |
0 |
41.00 |
0 |
0% |
0.3 |
5.7 |
0 |
SUPL Beli 41.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20260417|41.00C
Delta0.4889
Imp Vol0.3884
Bidaan0
Gamma0.0431
Teoretikal3.1
Permintaan3.1
Theta-0.0152
Nilai Intrinsik-1.47
Volum0
Vega0.095
Nilai Masa1.47
Buka Faedah0
Rho0.0596
Delta / Theta-32.0774
SUPL Jual 41.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20260417|41.00P
Delta-0.598
Imp Vol0.2228
Bidaan0.3
Gamma0.0757
Teoretikal3
Permintaan5.7
Theta-0.0056
Nilai Intrinsik1.47
Volum0
Vega0.0909
Nilai Masa-1.47
Buka Faedah0
Rho-0.0671
Delta / Theta107.4027
|
| 0 |
0% |
0 |
2.85 |
0 |
42.00 |
0 |
0% |
1.15 |
6.6 |
0 |
SUPL Beli 42.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20260417|42.00C
Delta0.4532
Imp Vol0.4012
Bidaan0
Gamma0.0414
Teoretikal2.85
Permintaan2.85
Theta-0.0155
Nilai Intrinsik-2.47
Volum0
Vega0.0944
Nilai Masa2.47
Buka Faedah0
Rho0.0553
Delta / Theta-29.2779
SUPL Jual 42.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20260417|42.00P
Delta-0.6494
Imp Vol0.2458
Bidaan1.15
Gamma0.0659
Teoretikal3.87
Permintaan6.6
Theta-0.0059
Nilai Intrinsik2.47
Volum0
Vega0.0869
Nilai Masa-2.47
Buka Faedah0
Rho-0.0711
Delta / Theta110.7988
|