| 0 |
0% |
11 |
16.7 |
0 |
35.00 |
0 |
0% |
0 |
2.8 |
0 |
SUPL Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20261016|35.00C
Delta0.9994
Imp Vol0.2131
Bidaan11
Gamma0.0004
Teoretikal13.97
Permintaan16.7
Theta-0.0037
Nilai Intrinsik13.27
Volum0
Vega0.0005
Nilai Masa-13.27
Buka Faedah0
Rho0.0854
Delta / Theta-269.2416
SUPL Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20261016|35.00P
Delta-0.1332
Imp Vol0.7307
Bidaan0
Gamma0.0122
Teoretikal1.4
Permintaan2.8
Theta-0.0203
Nilai Intrinsik-13.27
Volum0
Vega0.0519
Nilai Masa13.27
Buka Faedah0
Rho-0.0176
Delta / Theta6.5493
|
| 0 |
0% |
10.1 |
15.7 |
0 |
36.00 |
0 |
0% |
0 |
2.8 |
0 |
SUPL Beli 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20261016|36.00C
Delta0.999
Imp Vol0.205
Bidaan10.1
Gamma0.0007
Teoretikal12.98
Permintaan15.7
Theta-0.0038
Nilai Intrinsik12.27
Volum0
Vega0.0008
Nilai Masa-12.27
Buka Faedah0
Rho0.0878
Delta / Theta-259.7585
SUPL Jual 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20261016|36.00P
Delta-0.1409
Imp Vol0.6878
Bidaan0
Gamma0.0135
Teoretikal1.4
Permintaan2.8
Theta-0.0198
Nilai Intrinsik-12.27
Volum0
Vega0.054
Nilai Masa12.27
Buka Faedah0
Rho-0.0184
Delta / Theta7.1012
|
| 0 |
0% |
9.1 |
14.7 |
0 |
37.00 |
0 |
0% |
0 |
2.85 |
0 |
SUPL Beli 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20261016|37.00C
Delta0.9986
Imp Vol0.1938
Bidaan9.1
Gamma0.001
Teoretikal11.99
Permintaan14.7
Theta-0.004
Nilai Intrinsik11.27
Volum0
Vega0.0011
Nilai Masa-11.27
Buka Faedah0
Rho0.0902
Delta / Theta-251.0302
SUPL Jual 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20261016|37.00P
Delta-0.1505
Imp Vol0.6501
Bidaan0
Gamma0.0149
Teoretikal1.43
Permintaan2.85
Theta-0.0195
Nilai Intrinsik-11.27
Volum0
Vega0.0564
Nilai Masa11.27
Buka Faedah0
Rho-0.0194
Delta / Theta7.6973
|
|
48.27 |
Harga @ Jul. 24, 2026 20:20 GMT |
| 0 |
0% |
0 |
3.9 |
0 |
49.00 |
0 |
0% |
0 |
4.4 |
0 |
SUPL Beli 49.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20261016|49.00C
Delta0.528
Imp Vol0.1974
Bidaan0
Gamma0.0835
Teoretikal1.95
Permintaan3.9
Theta-0.013
Nilai Intrinsik-0.73
Volum0
Vega0.0961
Nilai Masa0.73
Buka Faedah0
Rho0.0585
Delta / Theta-40.4867
SUPL Jual 49.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20261016|49.00P
Delta-0.4821
Imp Vol0.2296
Bidaan0
Gamma0.0734
Teoretikal2.2
Permintaan4.4
Theta-0.0101
Nilai Intrinsik0.73
Volum0
Vega0.0957
Nilai Masa-0.73
Buka Faedah0
Rho-0.0487
Delta / Theta47.6416
|
| 0 |
0% |
0 |
3.3 |
0 |
50.00 |
0 |
0% |
0 |
5.1 |
0 |
SUPL Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20261016|50.00C
Delta0.4526
Imp Vol0.2124
Bidaan0
Gamma0.0772
Teoretikal1.65
Permintaan3.3
Theta-0.0134
Nilai Intrinsik-1.73
Volum0
Vega0.0957
Nilai Masa1.73
Buka Faedah0
Rho0.0502
Delta / Theta-33.6846
SUPL Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20261016|50.00P
Delta-0.5676
Imp Vol0.2074
Bidaan0
Gamma0.0809
Teoretikal2.55
Permintaan5.1
Theta-0.0085
Nilai Intrinsik1.73
Volum0
Vega0.094
Nilai Masa-1.73
Buka Faedah0
Rho-0.0532
Delta / Theta66.3984
|
| 0 |
0% |
0 |
2.5 |
0 |
51.00 |
0 |
0% |
0.15 |
5.8 |
0 |
SUPL Beli 51.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20261016|51.00C
Delta0.3772
Imp Vol0.2093
Bidaan0
Gamma0.0752
Teoretikal1.25
Permintaan2.5
Theta-0.0125
Nilai Intrinsik-2.73
Volum0
Vega0.0917
Nilai Masa2.73
Buka Faedah0
Rho0.0422
Delta / Theta-30.2417
SUPL Jual 51.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUPL|20261016|51.00P
Delta-0.6783
Imp Vol0.1824
Bidaan0.15
Gamma0.0851
Teoretikal2.98
Permintaan5.8
Theta-0.0063
Nilai Intrinsik2.73
Volum0
Vega0.0843
Nilai Masa-2.73
Buka Faedah0
Rho-0.0532
Delta / Theta108.2334
|