0 |
0% |
4.6 |
5.6 |
0 |
4.00 |
0 |
0% |
0 |
1.25 |
0 |
SPFF Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPFF|20240517|4.00C
Delta0.9796
Imp Vol1.7566
Bidaan4.6
Gamma0.0121
Teoretikal5.1
Permintaan5.6
Theta-0.0047
Nilai Intrinsik5.061
Volum0
Vega0.0011
Nilai Masa-5.061
Buka Faedah0
Rho0.0025
Delta / Theta-207.0167
SPFF Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPFF|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-5.061
Volum0
Vega0
Nilai Masa5.061
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.95 |
5.6 |
0 |
5.00 |
0 |
0% |
0 |
1.25 |
0 |
SPFF Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPFF|20240517|5.00C
Delta0.9215
Imp Vol2.0117
Bidaan2.95
Gamma0.0314
Teoretikal4.28
Permintaan5.6
Theta-0.0149
Nilai Intrinsik4.061
Volum0
Vega0.0034
Nilai Masa-4.061
Buka Faedah0
Rho0.0027
Delta / Theta-62.0392
SPFF Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPFF|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-4.061
Volum0
Vega0
Nilai Masa4.061
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2 |
3.3 |
0 |
6.00 |
0 |
0% |
0 |
1.25 |
0 |
SPFF Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPFF|20240517|6.00C
Delta0.8911
Imp Vol1.5674
Bidaan2
Gamma0.0513
Teoretikal3.3
Permintaan3.3
Theta-0.0148
Nilai Intrinsik3.061
Volum0
Vega0.0043
Nilai Masa-3.061
Buka Faedah0
Rho0.0031
Delta / Theta-60.035
SPFF Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPFF|20240517|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-3.061
Volum0
Vega0
Nilai Masa3.061
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.06 |
Harga @ Apr. 27, 2024 20:42 GMT |
0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
0.35 |
2.45 |
0 |
SPFF Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPFF|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.939
Volum0
Vega0
Nilai Masa0.939
Buka Faedah0
Rho0
Delta / Theta0
SPFF Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPFF|20240517|10.00P
Delta-0.6237
Imp Vol0.8889
Bidaan0.35
Gamma0.1851
Teoretikal1.4
Permintaan2.45
Theta-0.0155
Nilai Intrinsik0.939
Volum0
Vega0.0088
Nilai Masa-0.939
Buka Faedah0
Rho-0.0037
Delta / Theta40.2928
|
0 |
0% |
0 |
1.25 |
0 |
11.00 |
0 |
0% |
0.9 |
3.5 |
0 |
SPFF Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPFF|20240517|11.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-1.939
Volum0
Vega0
Nilai Masa1.939
Buka Faedah0
Rho0
Delta / Theta0
SPFF Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPFF|20240517|11.00P
Delta-0.7575
Imp Vol0.9281
Bidaan0.9
Gamma0.1467
Teoretikal2.2
Permintaan3.5
Theta-0.013
Nilai Intrinsik1.939
Volum0
Vega0.0072
Nilai Masa-1.939
Buka Faedah0
Rho-0.0043
Delta / Theta58.0916
|
0 |
0% |
0 |
1.25 |
0 |
12.00 |
0 |
0% |
2.2 |
4.4 |
0 |
SPFF Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPFF|20240517|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-2.939
Volum0
Vega0
Nilai Masa2.939
Buka Faedah0
Rho0
Delta / Theta0
SPFF Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPFF|20240517|12.00P
Delta-0.7525
Imp Vol1.2944
Bidaan2.2
Gamma0.1061
Teoretikal3.3
Permintaan4.4
Theta-0.0187
Nilai Intrinsik2.939
Volum0
Vega0.0073
Nilai Masa-2.939
Buka Faedah0
Rho-0.0049
Delta / Theta40.3027
|