0 |
0% |
2.95 |
6 |
0 |
5.00 |
0 |
0% |
0 |
1.25 |
0 |
SPFF Beli 5.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPFF|20250221|5.00C
Delta0.9952
Imp Vol0.9564
Bidaan2.95
Gamma0.0056
Teoretikal4.48
Permintaan6
Theta-0.0012
Nilai Intrinsik4.44
Volum0
Vega0.0004
Nilai Masa-4.44
Buka Faedah0
Rho0.0037
Delta / Theta-817.0928
SPFF Jual 5.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPFF|20250221|5.00P
Delta-0.1148
Imp Vol2.9315
Bidaan0
Gamma0.0257
Teoretikal0.63
Permintaan1.25
Theta-0.0269
Nilai Intrinsik-4.44
Volum0
Vega0.005
Nilai Masa4.44
Buka Faedah0
Rho-0.0011
Delta / Theta4.2706
|
0 |
0% |
1.95 |
5 |
0 |
6.00 |
0 |
0% |
0 |
1.25 |
0 |
SPFF Beli 6.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPFF|20250221|6.00C
Delta0.9982
Imp Vol0.5932
Bidaan1.95
Gamma0.0037
Teoretikal3.48
Permintaan5
Theta-0.0009
Nilai Intrinsik3.44
Volum0
Vega0.0001
Nilai Masa-3.44
Buka Faedah0
Rho0.0044
Delta / Theta-1,151.3725
SPFF Jual 6.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPFF|20250221|6.00P
Delta-0.1486
Imp Vol2.3095
Bidaan0
Gamma0.039
Teoretikal0.62
Permintaan1.25
Theta-0.0253
Nilai Intrinsik-3.44
Volum0
Vega0.006
Nilai Masa3.44
Buka Faedah0
Rho-0.0014
Delta / Theta5.8809
|
0 |
0% |
1.9 |
4 |
0 |
7.00 |
0 |
0% |
0 |
1.25 |
0 |
SPFF Beli 7.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPFF|20250221|7.00C
Delta0.8234
Imp Vol1.5594
Bidaan1.9
Gamma0.0646
Teoretikal2.95
Permintaan4
Theta-0.0198
Nilai Intrinsik2.44
Volum0
Vega0.0067
Nilai Masa-2.44
Buka Faedah0
Rho0.0036
Delta / Theta-41.5352
SPFF Jual 7.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPFF|20250221|7.00P
Delta-0.1925
Imp Vol1.7804
Bidaan0
Gamma0.0598
Teoretikal0.63
Permintaan1.25
Theta-0.0229
Nilai Intrinsik-2.44
Volum0
Vega0.007
Nilai Masa2.44
Buka Faedah0
Rho-0.0016
Delta / Theta8.3941
|
|
9.44 |
Harga @ Jan. 28, 2025 21:15 GMT |
0 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
0 |
2.1 |
0 |
SPFF Beli 10.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPFF|20250221|10.00C
Delta0.1793
Imp Vol0.2054
Bidaan0
Gamma0.4956
Teoretikal0.05
Permintaan0.1
Theta-0.0028
Nilai Intrinsik-0.56
Volum0
Vega0.0067
Nilai Masa0.56
Buka Faedah0
Rho0.0012
Delta / Theta-65.0639
SPFF Jual 10.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPFF|20250221|10.00P
Delta-0.5694
Imp Vol0.7254
Bidaan0
Gamma0.2117
Teoretikal1.05
Permintaan2.1
Theta-0.0129
Nilai Intrinsik0.56
Volum0
Vega0.0101
Nilai Masa-0.56
Buka Faedah0
Rho-0.0039
Delta / Theta44.0084
|
0.05 |
0% |
0 |
0.05 |
0 |
11.00 |
0 |
0% |
0.85 |
3.1 |
0 |
SPFF Beli 11.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolSPFF|20250221|11.00C
Delta0.1034
Imp Vol0.4131
Bidaan0
Gamma0.1692
Teoretikal0.05
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-1.56
Volum0
Vega0.0046
Nilai Masa1.61
Buka Faedah0
Rho0.0007
Delta / Theta-28.3427
SPFF Jual 11.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPFF|20250221|11.00P
Delta-0.6743
Imp Vol0.9488
Bidaan0.85
Gamma0.1486
Teoretikal1.98
Permintaan3.1
Theta-0.0155
Nilai Intrinsik1.56
Volum0
Vega0.0093
Nilai Masa-1.56
Buka Faedah0
Rho-0.0048
Delta / Theta43.5328
|
0 |
0% |
0 |
1.25 |
0 |
12.00 |
0 |
0% |
2 |
4 |
0 |
SPFF Beli 12.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPFF|20250221|12.00C
Delta0.3272
Imp Vol1.3655
Bidaan0
Gamma0.1028
Teoretikal0.62
Permintaan1.25
Theta-0.0238
Nilai Intrinsik-2.56
Volum0
Vega0.0093
Nilai Masa2.56
Buka Faedah0
Rho0.0018
Delta / Theta-13.7713
SPFF Jual 12.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPFF|20250221|12.00P
Delta-0.7103
Imp Vol1.2132
Bidaan2
Gamma0.1104
Teoretikal3
Permintaan4
Theta-0.0189
Nilai Intrinsik2.56
Volum0
Vega0.0088
Nilai Masa-2.56
Buka Faedah0
Rho-0.0055
Delta / Theta37.6377
|