0 |
0% |
4.1 |
7.3 |
0 |
4.00 |
0 |
0% |
0 |
1.3 |
0 |
SPFF Beli 4.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPFF|20250117|4.00C
Delta0.988
Imp Vol0.9157
Bidaan4.1
Gamma0.0074
Teoretikal5.7
Permintaan7.3
Theta-0.0013
Nilai Intrinsik5.61
Volum0
Vega0.0014
Nilai Masa-5.61
Buka Faedah0
Rho0.0087
Delta / Theta-758.2479
SPFF Jual 4.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPFF|20250117|4.00P
Delta-0.0848
Imp Vol2.1868
Bidaan0
Gamma0.0155
Teoretikal0.65
Permintaan1.3
Theta-0.0092
Nilai Intrinsik-5.61
Volum0
Vega0.0071
Nilai Masa5.61
Buka Faedah0
Rho-0.003
Delta / Theta9.1889
|
0 |
0% |
3.6 |
5.8 |
0 |
5.00 |
0 |
0% |
0 |
1.3 |
0 |
SPFF Beli 5.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPFF|20250117|5.00C
Delta0.9913
Imp Vol0.6276
Bidaan3.6
Gamma0.0082
Teoretikal4.7
Permintaan5.8
Theta-0.0011
Nilai Intrinsik4.61
Volum0
Vega0.0011
Nilai Masa-4.61
Buka Faedah0
Rho0.011
Delta / Theta-936.965
SPFF Jual 5.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPFF|20250117|5.00P
Delta-0.1117
Imp Vol1.738
Bidaan0
Gamma0.0238
Teoretikal0.65
Permintaan1.3
Theta-0.0089
Nilai Intrinsik-4.61
Volum0
Vega0.0087
Nilai Masa4.61
Buka Faedah0
Rho-0.0035
Delta / Theta12.4961
|
0 |
0% |
3.1 |
4.2 |
0 |
6.00 |
0 |
0% |
0 |
1.3 |
0 |
SPFF Beli 6.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPFF|20250117|6.00C
Delta0.8684
Imp Vol1.2325
Bidaan3.1
Gamma0.0377
Teoretikal4.2
Permintaan4.2
Theta-0.0078
Nilai Intrinsik3.61
Volum0
Vega0.0098
Nilai Masa-3.61
Buka Faedah0
Rho0.0095
Delta / Theta-110.836
SPFF Jual 6.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPFF|20250117|6.00P
Delta-0.1438
Imp Vol1.3803
Bidaan0
Gamma0.0358
Teoretikal0.65
Permintaan1.3
Theta-0.0084
Nilai Intrinsik-3.61
Volum0
Vega0.0104
Nilai Masa3.61
Buka Faedah0
Rho-0.0041
Delta / Theta17.0871
|
|
9.61 |
Harga @ Okt. 29, 2024 20:16 GMT |
0 |
0% |
0 |
0.8 |
0 |
10.00 |
0 |
0% |
0 |
2 |
0 |
SPFF Beli 10.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPFF|20250117|10.00C
Delta0.4485
Imp Vol0.2787
Bidaan0
Gamma0.309
Teoretikal0.4
Permintaan0.8
Theta-0.0036
Nilai Intrinsik-0.39
Volum0
Vega0.0182
Nilai Masa0.39
Buka Faedah0
Rho0.0089
Delta / Theta-125.4223
SPFF Jual 10.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPFF|20250117|10.00P
Delta-0.5109
Imp Vol0.4616
Bidaan0
Gamma0.1908
Teoretikal1
Permintaan2
Theta-0.0045
Nilai Intrinsik0.39
Volum0
Vega0.0183
Nilai Masa-0.39
Buka Faedah0
Rho-0.0106
Delta / Theta114.5949
|
0 |
0% |
0 |
1.3 |
0 |
11.00 |
0 |
0% |
0 |
2.9 |
0 |
SPFF Beli 11.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPFF|20250117|11.00C
Delta0.3898
Imp Vol0.6013
Bidaan0
Gamma0.1389
Teoretikal0.65
Permintaan1.3
Theta-0.0068
Nilai Intrinsik-1.39
Volum0
Vega0.0176
Nilai Masa1.39
Buka Faedah0
Rho0.0071
Delta / Theta-57.3289
SPFF Jual 11.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPFF|20250117|11.00P
Delta-0.8068
Imp Vol0.3074
Bidaan0
Gamma0.2046
Teoretikal1.45
Permintaan2.9
Theta-0.0016
Nilai Intrinsik1.39
Volum0
Vega0.0122
Nilai Masa-1.39
Buka Faedah0
Rho-0.0108
Delta / Theta496.8147
|
0 |
0% |
0 |
1.3 |
0 |
12.00 |
0 |
0% |
2.3 |
4 |
0 |
SPFF Beli 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPFF|20250117|12.00C
Delta0.3414
Imp Vol0.7453
Bidaan0
Gamma0.1072
Teoretikal0.65
Permintaan1.3
Theta-0.0079
Nilai Intrinsik-2.39
Volum0
Vega0.0169
Nilai Masa2.39
Buka Faedah0
Rho0.006
Delta / Theta-43.0862
SPFF Jual 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPFF|20250117|12.00P
Delta-0.6169
Imp Vol0.8878
Bidaan2.3
Gamma0.0949
Teoretikal3.15
Permintaan4
Theta-0.0085
Nilai Intrinsik2.39
Volum0
Vega0.0175
Nilai Masa-2.39
Buka Faedah0
Rho-0.0152
Delta / Theta72.9761
|