| 0 |
0% |
7.4 |
9.8 |
0 |
15.00 |
0 |
0% |
0 |
1.65 |
0 |
STXX Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXX|20261120|15.00C
Delta0.9291
Imp Vol1.3265
Bidaan7.4
Gamma0.0171
Teoretikal8.6
Permintaan9.8
Theta-0.0237
Nilai Intrinsik7.99
Volum0
Vega0.0081
Nilai Masa-7.99
Buka Faedah0
Rho0.0086
Delta / Theta-39.1261
STXX Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXX|20261120|15.00P
Delta-0.1213
Imp Vol1.8498
Bidaan0
Gamma0.0183
Teoretikal0.82
Permintaan1.65
Theta-0.046
Nilai Intrinsik-7.99
Volum0
Vega0.012
Nilai Masa7.99
Buka Faedah5
Rho-0.0022
Delta / Theta2.6369
|
| 0 |
0% |
6.6 |
8.9 |
0 |
16.00 |
0 |
0% |
0 |
1.75 |
0 |
STXX Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXX|20261120|16.00C
Delta0.9
Imp Vol1.3233
Bidaan6.6
Gamma0.0222
Teoretikal7.75
Permintaan8.9
Theta-0.0303
Nilai Intrinsik6.99
Volum0
Vega0.0105
Nilai Masa-6.99
Buka Faedah0
Rho0.0087
Delta / Theta-29.728
STXX Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXX|20261120|16.00P
Delta-0.1387
Imp Vol1.6914
Bidaan0
Gamma0.0219
Teoretikal0.88
Permintaan1.75
Theta-0.0461
Nilai Intrinsik-6.99
Volum0
Vega0.0132
Nilai Masa6.99
Buka Faedah5
Rho-0.0025
Delta / Theta3.0074
|
| 0 |
0% |
6 |
8.2 |
0 |
17.00 |
0 |
0% |
0 |
2.05 |
0 |
STXX Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXX|20261120|17.00C
Delta0.8519
Imp Vol1.4358
Bidaan6
Gamma0.027
Teoretikal7.1
Permintaan8.2
Theta-0.0426
Nilai Intrinsik5.99
Volum0
Vega0.0138
Nilai Masa-5.99
Buka Faedah0
Rho0.0084
Delta / Theta-19.9804
STXX Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXX|20261120|17.00P
Delta-0.1648
Imp Vol1.605
Bidaan0
Gamma0.0259
Teoretikal1.03
Permintaan2.05
Theta-0.049
Nilai Intrinsik-5.99
Volum0
Vega0.0148
Nilai Masa5.99
Buka Faedah0
Rho-0.0029
Delta / Theta3.3617
|
|
22.99 |
Harga @ Okt. 27, 2026 20:20 GMT |
| 0 |
0% |
2.75 |
4.6 |
0 |
23.00 |
0 |
0% |
2.15 |
4.3 |
0 |
STXX Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXX|20261120|23.00C
Delta0.5906
Imp Vol1.4921
Bidaan2.75
Gamma0.0436
Teoretikal3.67
Permintaan4.6
Theta-0.0732
Nilai Intrinsik-0.01
Volum0
Vega0.0232
Nilai Masa0.01
Buka Faedah3
Rho0.0066
Delta / Theta-8.0716
STXX Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXX|20261120|23.00P
Delta-0.4121
Imp Vol1.4402
Bidaan2.15
Gamma0.0453
Teoretikal3.22
Permintaan4.3
Theta-0.0685
Nilai Intrinsik0.01
Volum0
Vega0.0232
Nilai Masa-0.01
Buka Faedah5
Rho-0.0073
Delta / Theta6.0149
|
| 0 |
0% |
2.3 |
4 |
0 |
24.00 |
0 |
0% |
2.75 |
4.7 |
0 |
STXX Beli 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXX|20261120|24.00C
Delta0.5436
Imp Vol1.446
Bidaan2.3
Gamma0.046
Teoretikal3.15
Permintaan4
Theta-0.0723
Nilai Intrinsik-1.01
Volum0
Vega0.0237
Nilai Masa1.01
Buka Faedah0
Rho0.0062
Delta / Theta-7.518
STXX Jual 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXX|20261120|24.00P
Delta-0.4599
Imp Vol1.4065
Bidaan2.75
Gamma0.0474
Teoretikal3.72
Permintaan4.7
Theta-0.0681
Nilai Intrinsik1.01
Volum0
Vega0.0237
Nilai Masa-1.01
Buka Faedah0
Rho-0.0081
Delta / Theta6.7552
|
| 3.7 |
0% |
1.6 |
3.7 |
4 |
25.00 |
0 |
0% |
3.3 |
5.4 |
0 |
STXX Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolSTXX|20261120|25.00C
Delta0.4943
Imp Vol1.3935
Bidaan1.6
Gamma0.048
Teoretikal2.65
Permintaan3.7
Theta-0.0701
Nilai Intrinsik-2.01
Volum4
Vega0.0238
Nilai Masa5.71
Buka Faedah0
Rho0.0058
Delta / Theta-7.0558
STXX Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXX|20261120|25.00P
Delta-0.5051
Imp Vol1.4073
Bidaan3.3
Gamma0.0476
Teoretikal4.35
Permintaan5.4
Theta-0.0683
Nilai Intrinsik2.01
Volum0
Vega0.0238
Nilai Masa-2.01
Buka Faedah22
Rho-0.0089
Delta / Theta7.3907
|