| 0 |
0% |
14 |
18.3 |
0 |
29.00 |
0 |
0% |
0 |
1.95 |
0 |
STXX Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXX|20261016|29.00C
Delta0.9164
Imp Vol1.448
Bidaan14
Gamma0.0097
Teoretikal16.15
Permintaan18.3
Theta-0.0577
Nilai Intrinsik15.54
Volum0
Vega0.0167
Nilai Masa-15.54
Buka Faedah0
Rho0.0148
Delta / Theta-15.8792
STXX Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXX|20261016|29.00P
Delta-0.0994
Imp Vol1.5997
Bidaan0
Gamma0.01
Teoretikal0.98
Permintaan1.95
Theta-0.0687
Nilai Intrinsik-15.54
Volum0
Vega0.019
Nilai Masa15.54
Buka Faedah2
Rho-0.003
Delta / Theta1.4468
|
| 0 |
0% |
13.2 |
17.4 |
0 |
30.00 |
0 |
0% |
0 |
2.05 |
0 |
STXX Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXX|20261016|30.00C
Delta0.9017
Imp Vol1.4395
Bidaan13.2
Gamma0.011
Teoretikal15.3
Permintaan17.4
Theta-0.0644
Nilai Intrinsik14.54
Volum0
Vega0.0189
Nilai Masa-14.54
Buka Faedah0
Rho0.0149
Delta / Theta-14.0026
STXX Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXX|20261016|30.00P
Delta-0.1081
Imp Vol1.5285
Bidaan0
Gamma0.0112
Teoretikal1.03
Permintaan2.05
Theta-0.0697
Nilai Intrinsik-14.54
Volum0
Vega0.0202
Nilai Masa14.54
Buka Faedah0
Rho-0.0032
Delta / Theta1.5504
|
| 0 |
0% |
12.3 |
16.5 |
0 |
31.00 |
0 |
0% |
0 |
2.1 |
0 |
STXX Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXX|20261016|31.00C
Delta0.8896
Imp Vol1.3971
Bidaan12.3
Gamma0.0124
Teoretikal14.4
Permintaan16.5
Theta-0.0679
Nilai Intrinsik13.54
Volum0
Vega0.0205
Nilai Masa-13.54
Buka Faedah0
Rho0.0151
Delta / Theta-13.1032
STXX Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXX|20261016|31.00P
Delta-0.1162
Imp Vol1.4456
Bidaan0
Gamma0.0124
Teoretikal1.05
Permintaan2.1
Theta-0.0694
Nilai Intrinsik-13.54
Volum0
Vega0.0213
Nilai Masa13.54
Buka Faedah5
Rho-0.0034
Delta / Theta1.6743
|
|
44.54 |
Harga @ Sep. 24, 2026 20:20 GMT |
| 0 |
0% |
4.3 |
6.9 |
0 |
45.00 |
0 |
0% |
4.5 |
7.4 |
0 |
STXX Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXX|20261016|45.00C
Delta0.5518
Imp Vol1.3451
Bidaan4.3
Gamma0.027
Teoretikal5.6
Permintaan6.9
Theta-0.1338
Nilai Intrinsik-0.46
Volum0
Vega0.0431
Nilai Masa0.46
Buka Faedah6
Rho0.0114
Delta / Theta-4.1251
STXX Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXX|20261016|45.00P
Delta-0.4512
Imp Vol1.3051
Bidaan4.5
Gamma0.0279
Teoretikal5.95
Permintaan7.4
Theta-0.1256
Nilai Intrinsik0.46
Volum0
Vega0.0431
Nilai Masa-0.46
Buka Faedah0
Rho-0.0135
Delta / Theta3.5939
|
| 5.9 |
0% |
3.8 |
6.5 |
0 |
46.00 |
0 |
0% |
5.1 |
7.3 |
0 |
STXX Beli 46.00
Tamat: Okt. 16, 2026
Akhir: 5.9
Prbhn.: 0%
SimbolSTXX|20261016|46.00C
Delta0.5246
Imp Vol1.3351
Bidaan3.8
Gamma0.0274
Teoretikal5.15
Permintaan6.5
Theta-0.1336
Nilai Intrinsik-1.46
Volum0
Vega0.0434
Nilai Masa7.36
Buka Faedah2
Rho0.0109
Delta / Theta-3.9273
STXX Jual 46.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXX|20261016|46.00P
Delta-0.4851
Imp Vol1.2266
Bidaan5.1
Gamma0.0299
Teoretikal6.2
Permintaan7.3
Theta-0.1185
Nilai Intrinsik1.46
Volum0
Vega0.0434
Nilai Masa-1.46
Buka Faedah0
Rho-0.0143
Delta / Theta4.0923
|
| 0 |
0% |
3.4 |
6.1 |
0 |
47.00 |
0 |
0% |
5.9 |
8.4 |
0 |
STXX Beli 47.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXX|20261016|47.00C
Delta0.498
Imp Vol1.3309
Bidaan3.4
Gamma0.0275
Teoretikal4.75
Permintaan6.1
Theta-0.1333
Nilai Intrinsik-2.46
Volum0
Vega0.0435
Nilai Masa2.46
Buka Faedah0
Rho0.0105
Delta / Theta-3.7353
STXX Jual 47.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXX|20261016|47.00P
Delta-0.5056
Imp Vol1.3034
Bidaan5.9
Gamma0.0281
Teoretikal7.15
Permintaan8.4
Theta-0.126
Nilai Intrinsik2.46
Volum0
Vega0.0435
Nilai Masa-2.46
Buka Faedah0
Rho-0.0151
Delta / Theta4.0111
|