| 0 |
0% |
18.6 |
20.7 |
0 |
15.00 |
0 |
0% |
0 |
1.25 |
0 |
STXX Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXX|20260918|15.00C
Delta0.9991
Imp Vol1.4011
Bidaan18.6
Gamma0.0003
Teoretikal19.96
Permintaan20.7
Theta-0.0025
Nilai Intrinsik20.66
Volum0
Vega0.0002
Nilai Masa-20.66
Buka Faedah0
Rho0.0061
Delta / Theta-400.603
STXX Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXX|20260918|15.00P
Delta-0.0507
Imp Vol3.1742
Bidaan0
Gamma0.0046
Teoretikal0.63
Permintaan1.25
Theta-0.078
Nilai Intrinsik-20.66
Volum0
Vega0.0074
Nilai Masa20.66
Buka Faedah0
Rho-0.0009
Delta / Theta0.6506
|
| 0 |
0% |
13.7 |
15.8 |
0 |
20.00 |
0 |
0% |
0 |
1.35 |
0 |
STXX Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXX|20260918|20.00C
Delta0.9977
Imp Vol1.0103
Bidaan13.7
Gamma0.001
Teoretikal14.97
Permintaan15.8
Theta-0.0037
Nilai Intrinsik15.66
Volum0
Vega0.0005
Nilai Masa-15.66
Buka Faedah0
Rho0.0082
Delta / Theta-269.427
STXX Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXX|20260918|20.00P
Delta-0.0757
Imp Vol2.2954
Bidaan0
Gamma0.0088
Teoretikal0.68
Permintaan1.35
Theta-0.077
Nilai Intrinsik-15.66
Volum0
Vega0.0101
Nilai Masa15.66
Buka Faedah6
Rho-0.0013
Delta / Theta0.9839
|
| 0 |
0% |
9 |
11.1 |
0 |
25.00 |
0 |
0% |
0 |
1.6 |
0 |
STXX Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXX|20260918|25.00C
Delta0.971
Imp Vol0.9194
Bidaan9
Gamma0.0101
Teoretikal10.05
Permintaan11.1
Theta-0.0167
Nilai Intrinsik10.66
Volum0
Vega0.0047
Nilai Masa-10.66
Buka Faedah0
Rho0.0098
Delta / Theta-58.0945
STXX Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXX|20260918|25.00P
Delta-0.12
Imp Vol1.6437
Bidaan0
Gamma0.0172
Teoretikal0.8
Permintaan1.6
Theta-0.0772
Nilai Intrinsik-10.66
Volum0
Vega0.0142
Nilai Masa10.66
Buka Faedah5
Rho-0.0019
Delta / Theta1.555
|
|
35.66 |
Harga @ Sep. 03, 2026 20:21 GMT |
| 0 |
0% |
1.85 |
4.1 |
0 |
36.00 |
0 |
0% |
3.1 |
5.5 |
0 |
STXX Beli 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXX|20260918|36.00C
Delta0.5025
Imp Vol1.2093
Bidaan1.85
Gamma0.0466
Teoretikal2.97
Permintaan4.1
Theta-0.1153
Nilai Intrinsik-0.34
Volum0
Vega0.0283
Nilai Masa0.34
Buka Faedah0
Rho0.006
Delta / Theta-4.3565
STXX Jual 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXX|20260918|36.00P
Delta-0.4898
Imp Vol1.3189
Bidaan3.1
Gamma0.0428
Teoretikal4.3
Permintaan5.5
Theta-0.1223
Nilai Intrinsik0.34
Volum0
Vega0.0282
Nilai Masa-0.34
Buka Faedah0
Rho-0.0076
Delta / Theta4.0042
|
| 0 |
0% |
1.45 |
3.7 |
0 |
37.00 |
0 |
0% |
4.2 |
6.2 |
0 |
STXX Beli 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXX|20260918|37.00C
Delta0.4573
Imp Vol1.2034
Bidaan1.45
Gamma0.0465
Teoretikal2.58
Permintaan3.7
Theta-0.114
Nilai Intrinsik-1.34
Volum0
Vega0.0281
Nilai Masa1.34
Buka Faedah1
Rho0.0055
Delta / Theta-4.0106
STXX Jual 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXX|20260918|37.00P
Delta-0.5206
Imp Vol1.4201
Bidaan4.2
Gamma0.0397
Teoretikal5.2
Permintaan6.2
Theta-0.1316
Nilai Intrinsik1.34
Volum0
Vega0.0282
Nilai Masa-1.34
Buka Faedah0
Rho-0.0082
Delta / Theta3.9573
|
| 0 |
0% |
1.55 |
3 |
0 |
38.00 |
0 |
0% |
4.5 |
6.8 |
0 |
STXX Beli 38.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXX|20260918|38.00C
Delta0.4165
Imp Vol1.2186
Bidaan1.55
Gamma0.0452
Teoretikal2.28
Permintaan3
Theta-0.1135
Nilai Intrinsik-2.34
Volum0
Vega0.0276
Nilai Masa2.34
Buka Faedah0
Rho0.005
Delta / Theta-3.6708
STXX Jual 38.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXX|20260918|38.00P
Delta-0.5664
Imp Vol1.3487
Bidaan4.5
Gamma0.0413
Teoretikal5.65
Permintaan6.8
Theta-0.1231
Nilai Intrinsik2.34
Volum0
Vega0.0279
Nilai Masa-2.34
Buka Faedah1
Rho-0.0088
Delta / Theta4.6007
|