| 0 |
0% |
7.6 |
11.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
STXU Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20260918|1.00C
Delta0.9954
Imp Vol5.8091
Bidaan7.6
Gamma0.0011
Teoretikal9.75
Permintaan11.9
Theta-0.0057
Nilai Intrinsik9.35
Volum0
Vega0.0003
Nilai Masa-9.35
Buka Faedah0
Rho0.0004
Delta / Theta-173.2635
STXU Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20260918|1.00P
Delta-0.0043
Imp Vol5.7241
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-9.35
Volum0
Vega0.0003
Nilai Masa9.35
Buka Faedah0
Rho0
Delta / Theta0.8216
|
| 0 |
0% |
6.6 |
10.9 |
0 |
2.00 |
0 |
0% |
0 |
2.25 |
0 |
STXU Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20260918|2.00C
Delta0.9931
Imp Vol4.0332
Bidaan6.6
Gamma0.0022
Teoretikal8.75
Permintaan10.9
Theta-0.0058
Nilai Intrinsik8.35
Volum0
Vega0.0004
Nilai Masa-8.35
Buka Faedah0
Rho0.0008
Delta / Theta-171.5552
STXU Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20260918|2.00P
Delta-0.0277
Imp Vol12.2071
Bidaan0
Gamma0.0024
Teoretikal1.12
Permintaan2.25
Theta-0.0561
Nilai Intrinsik-8.35
Volum0
Vega0.0014
Nilai Masa8.35
Buka Faedah0
Rho-0.0005
Delta / Theta0.4928
|
| 0 |
0% |
5.6 |
9.9 |
0 |
3.00 |
0 |
0% |
0 |
2.25 |
0 |
STXU Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20260918|3.00C
Delta0.9911
Imp Vol3.0536
Bidaan5.6
Gamma0.0036
Teoretikal7.75
Permintaan9.9
Theta-0.0056
Nilai Intrinsik7.35
Volum0
Vega0.0005
Nilai Masa-7.35
Buka Faedah0
Rho0.0012
Delta / Theta-176.3814
STXU Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20260918|3.00P
Delta-0.0541
Imp Vol8.7824
Bidaan0
Gamma0.0058
Teoretikal1.12
Permintaan2.25
Theta-0.0697
Nilai Intrinsik-7.35
Volum0
Vega0.0024
Nilai Masa7.35
Buka Faedah0
Rho-0.0006
Delta / Theta0.776
|
|
10.35 |
Harga @ Sep. 03, 2026 19:35 GMT |
| 0 |
0% |
0 |
2.85 |
0 |
11.00 |
0 |
0% |
0 |
3.5 |
0 |
STXU Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20260918|11.00C
Delta0.5451
Imp Vol1.7789
Bidaan0
Gamma0.1025
Teoretikal1.42
Permintaan2.85
Theta-0.0515
Nilai Intrinsik-0.65
Volum0
Vega0.0086
Nilai Masa0.65
Buka Faedah0
Rho0.0018
Delta / Theta-10.5793
STXU Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20260918|11.00P
Delta-0.4514
Imp Vol1.85
Bidaan0
Gamma0.0986
Teoretikal1.75
Permintaan3.5
Theta-0.0525
Nilai Intrinsik0.65
Volum0
Vega0.0086
Nilai Masa-0.65
Buka Faedah0
Rho-0.0023
Delta / Theta8.5984
|
| 0 |
0% |
0 |
2.65 |
0 |
12.00 |
0 |
0% |
0 |
4 |
0 |
STXU Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20260918|12.00C
Delta0.4784
Imp Vol2.0749
Bidaan0
Gamma0.0883
Teoretikal1.32
Permintaan2.65
Theta-0.0603
Nilai Intrinsik-1.65
Volum0
Vega0.0087
Nilai Masa1.65
Buka Faedah2
Rho0.0016
Delta / Theta-7.9397
STXU Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20260918|12.00P
Delta-0.6011
Imp Vol1.3885
Bidaan0
Gamma0.1282
Teoretikal2
Permintaan4
Theta-0.0381
Nilai Intrinsik1.65
Volum0
Vega0.0084
Nilai Masa-1.65
Buka Faedah3
Rho-0.0029
Delta / Theta15.7664
|
| 0 |
0% |
0 |
0.65 |
0 |
13.00 |
0 |
0% |
0.5 |
4.8 |
0 |
STXU Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20260918|13.00C
Delta0.2435
Imp Vol1.1609
Bidaan0
Gamma0.1242
Teoretikal0.33
Permintaan0.65
Theta-0.0266
Nilai Intrinsik-2.65
Volum0
Vega0.0068
Nilai Masa2.65
Buka Faedah15
Rho0.0009
Delta / Theta-9.1616
STXU Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20260918|13.00P
Delta-0.7361
Imp Vol1.2504
Bidaan0.5
Gamma0.1207
Teoretikal2.65
Permintaan4.8
Theta-0.0288
Nilai Intrinsik2.65
Volum0
Vega0.0071
Nilai Masa-2.65
Buka Faedah0
Rho-0.0034
Delta / Theta25.5785
|