| 0 |
0% |
8.7 |
13.1 |
0 |
1.00 |
0.15 |
0% |
0 |
0.15 |
0 |
STXU Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20260821|1.00C
Delta0.9985
Imp Vol3.9012
Bidaan8.7
Gamma0.0004
Teoretikal11.16
Permintaan13.1
Theta-0.0013
Nilai Intrinsik11.15
Volum0
Vega0.0002
Nilai Masa-11.15
Buka Faedah0
Rho0.0007
Delta / Theta-744.56
STXU Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolSTXU|20260821|1.00P
Delta-0.0074
Imp Vol5.5942
Bidaan0
Gamma0.0011
Teoretikal0.08
Permintaan0.15
Theta-0.0072
Nilai Intrinsik-11.15
Volum0
Vega0.0006
Nilai Masa11.3
Buka Faedah4
Rho-0.0001
Delta / Theta1.0174
|
| 0 |
0% |
7.7 |
12.1 |
0 |
2.00 |
0 |
0% |
0 |
5 |
0 |
STXU Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20260821|2.00C
Delta0.9983
Imp Vol2.6703
Bidaan7.7
Gamma0.0006
Teoretikal10.16
Permintaan12.1
Theta-0.0011
Nilai Intrinsik10.15
Volum0
Vega0.0002
Nilai Masa-10.15
Buka Faedah0
Rho0.0013
Delta / Theta-897.7761
STXU Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20260821|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-10.15
Volum0
Vega0
Nilai Masa10.15
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
6.6 |
11.2 |
0 |
3.00 |
0 |
0% |
0 |
2.65 |
0 |
STXU Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20260821|3.00C
Delta0.9987
Imp Vol1.936
Bidaan6.6
Gamma0.0007
Teoretikal9.16
Permintaan11.2
Theta-0.0008
Nilai Intrinsik9.15
Volum0
Vega0.0001
Nilai Masa-9.15
Buka Faedah0
Rho0.002
Delta / Theta-1,228.4477
STXU Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20260821|3.00P
Delta-0.0443
Imp Vol7.6981
Bidaan0
Gamma0.0038
Teoretikal1.33
Permintaan2.65
Theta-0.0457
Nilai Intrinsik-9.15
Volum0
Vega0.003
Nilai Masa9.15
Buka Faedah0
Rho-0.0011
Delta / Theta0.9701
|
|
12.15 |
Harga @ Jul. 27, 2026 20:58 GMT |
| 0 |
0% |
0.8 |
4.6 |
0 |
13.00 |
0 |
0% |
0.9 |
5.8 |
0 |
STXU Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20260821|13.00C
Delta0.5831
Imp Vol2.3975
Bidaan0.8
Gamma0.0512
Teoretikal2.7
Permintaan4.6
Theta-0.0599
Nilai Intrinsik-0.85
Volum0
Vega0.0124
Nilai Masa0.85
Buka Faedah0
Rho0.003
Delta / Theta-9.7291
STXU Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20260821|13.00P
Delta-0.4268
Imp Vol2.2603
Bidaan0.9
Gamma0.0546
Teoretikal3.35
Permintaan5.8
Theta-0.0556
Nilai Intrinsik0.85
Volum0
Vega0.0125
Nilai Masa-0.85
Buka Faedah4
Rho-0.005
Delta / Theta7.67
|
| 0 |
0% |
0 |
4.4 |
0 |
14.00 |
0 |
0% |
1.5 |
6.4 |
0 |
STXU Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20260821|14.00C
Delta0.5233
Imp Vol2.2519
Bidaan0
Gamma0.0556
Teoretikal2.2
Permintaan4.4
Theta-0.0574
Nilai Intrinsik-1.85
Volum0
Vega0.0127
Nilai Masa1.85
Buka Faedah0
Rho0.0028
Delta / Theta-9.1086
STXU Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20260821|14.00P
Delta-0.4824
Imp Vol2.1975
Bidaan1.5
Gamma0.0571
Teoretikal3.95
Permintaan6.4
Theta-0.0549
Nilai Intrinsik1.85
Volum0
Vega0.0127
Nilai Masa-1.85
Buka Faedah2
Rho-0.0056
Delta / Theta8.792
|
| 0 |
0% |
0 |
4.2 |
0 |
15.00 |
0 |
0% |
2.1 |
7 |
0 |
STXU Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20260821|15.00C
Delta0.4921
Imp Vol2.3916
Bidaan0
Gamma0.0525
Teoretikal2.1
Permintaan4.2
Theta-0.061
Nilai Intrinsik-2.85
Volum0
Vega0.0127
Nilai Masa2.85
Buka Faedah2
Rho0.0027
Delta / Theta-8.0609
STXU Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20260821|15.00P
Delta-0.542
Imp Vol2.1014
Bidaan2.1
Gamma0.0595
Teoretikal4.55
Permintaan7
Theta-0.0521
Nilai Intrinsik2.85
Volum0
Vega0.0126
Nilai Masa-2.85
Buka Faedah0
Rho-0.0063
Delta / Theta10.4038
|