| 0 |
0% |
1.5 |
6.4 |
0 |
11.00 |
0 |
0% |
0 |
4.4 |
0 |
STXU Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20260821|11.00C
Delta0.7305
Imp Vol2.0661
Bidaan1.5
Gamma0.0444
Teoretikal3.95
Permintaan6.4
Theta-0.046
Nilai Intrinsik2.23
Volum0
Vega0.0119
Nilai Masa-2.23
Buka Faedah0
Rho0.0042
Delta / Theta-15.8636
STXU Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20260821|11.00P
Delta-0.2694
Imp Vol2.4929
Bidaan0
Gamma0.0369
Teoretikal2.2
Permintaan4.4
Theta-0.0544
Nilai Intrinsik-2.23
Volum0
Vega0.0119
Nilai Masa2.23
Buka Faedah0
Rho-0.0037
Delta / Theta4.9565
|
| 0 |
0% |
1.05 |
5.3 |
0 |
12.00 |
2.42 |
2.42% |
1.8 |
2.55 |
2 |
STXU Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20260821|12.00C
Delta0.6739
Imp Vol1.8446
Bidaan1.05
Gamma0.0543
Teoretikal3.175
Permintaan5.3
Theta-0.0449
Nilai Intrinsik1.23
Volum0
Vega0.013
Nilai Masa-1.23
Buka Faedah0
Rho0.0042
Delta / Theta-15.0194
STXU Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 2.42
Prbhn.: 2.42%
SimbolSTXU|20260821|12.00P
Delta-0.3237
Imp Vol2.0455
Bidaan1.8
Gamma0.0489
Teoretikal2.175
Permintaan2.55
Theta-0.0484
Nilai Intrinsik-1.23
Volum2
Vega0.0129
Nilai Masa3.65
Buka Faedah2
Rho-0.0042
Delta / Theta6.6862
|
| 0 |
0% |
0.65 |
5.5 |
0 |
13.00 |
0 |
0% |
0.7 |
5.4 |
0 |
STXU Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20260821|13.00C
Delta0.6258
Imp Vol2.0975
Bidaan0.65
Gamma0.0502
Teoretikal3.075
Permintaan5.5
Theta-0.0535
Nilai Intrinsik0.23
Volum0
Vega0.0136
Nilai Masa-0.23
Buka Faedah0
Rho0.0038
Delta / Theta-11.7012
STXU Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20260821|13.00P
Delta-0.3667
Imp Vol2.272
Bidaan0.7
Gamma0.0461
Teoretikal3.05
Permintaan5.4
Theta-0.0563
Nilai Intrinsik-0.23
Volum0
Vega0.0135
Nilai Masa0.23
Buka Faedah4
Rho-0.005
Delta / Theta6.5119
|
|
13.23 |
Harga @ Jul. 27, 2026 13:38 GMT |
| 0 |
0% |
0.2 |
5.1 |
0 |
14.00 |
0 |
0% |
1.2 |
6.1 |
0 |
STXU Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20260821|14.00C
Delta0.5731
Imp Vol2.0622
Bidaan0.2
Gamma0.0529
Teoretikal2.65
Permintaan5.1
Theta-0.0544
Nilai Intrinsik-0.77
Volum0
Vega0.0141
Nilai Masa0.77
Buka Faedah0
Rho0.0036
Delta / Theta-10.5382
STXU Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20260821|14.00P
Delta-0.4142
Imp Vol2.25
Bidaan1.2
Gamma0.0482
Teoretikal3.65
Permintaan6.1
Theta-0.0576
Nilai Intrinsik0.77
Volum0
Vega0.014
Nilai Masa-0.77
Buka Faedah2
Rho-0.0057
Delta / Theta7.1859
|
| 0 |
0% |
0 |
5 |
0 |
15.00 |
0 |
0% |
1.75 |
6.4 |
0 |
STXU Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20260821|15.00C
Delta0.5362
Imp Vol2.1877
Bidaan0
Gamma0.0505
Teoretikal2.5
Permintaan5
Theta-0.0584
Nilai Intrinsik-1.77
Volum0
Vega0.0143
Nilai Masa1.77
Buka Faedah2
Rho0.0034
Delta / Theta-9.1865
STXU Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20260821|15.00P
Delta-0.4748
Imp Vol2.0767
Bidaan1.75
Gamma0.0534
Teoretikal4.075
Permintaan6.4
Theta-0.0542
Nilai Intrinsik1.77
Volum0
Vega0.0143
Nilai Masa-1.77
Buka Faedah0
Rho-0.0064
Delta / Theta8.756
|
| 0 |
0% |
0 |
4.8 |
0 |
16.00 |
0 |
0% |
2.75 |
7.1 |
0 |
STXU Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20260821|16.00C
Delta0.5072
Imp Vol2.3183
Bidaan0
Gamma0.0478
Teoretikal2.4
Permintaan4.8
Theta-0.062
Nilai Intrinsik-2.77
Volum0
Vega0.0144
Nilai Masa2.77
Buka Faedah1
Rho0.0032
Delta / Theta-8.1742
STXU Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20260821|16.00P
Delta-0.5092
Imp Vol2.1741
Bidaan2.75
Gamma0.0511
Teoretikal4.925
Permintaan7.1
Theta-0.0568
Nilai Intrinsik2.77
Volum0
Vega0.0143
Nilai Masa-2.77
Buka Faedah1
Rho-0.0072
Delta / Theta8.9632
|