| 0 |
0% |
10.6 |
14.5 |
0 |
1.00 |
0.12 |
0% |
0 |
2.45 |
1 |
STXU Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20260821|1.00C
Delta0.9897
Imp Vol7.8878
Bidaan10.6
Gamma0.0011
Teoretikal12.55
Permintaan14.5
Theta-0.0165
Nilai Intrinsik11.98
Volum0
Vega0.0009
Nilai Masa-11.98
Buka Faedah0
Rho0.0004
Delta / Theta-60.1597
STXU Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolSTXU|20260821|1.00P
Delta-0.0084
Imp Vol6.9227
Bidaan0
Gamma0.001
Teoretikal0.12
Permintaan2.45
Theta-0.012
Nilai Intrinsik-11.98
Volum1
Vega0.0007
Nilai Masa12.1
Buka Faedah7
Rho-0.0001
Delta / Theta0.6964
|
| 0 |
0% |
9.3 |
13.6 |
0 |
2.00 |
0 |
0% |
0 |
2.45 |
0 |
STXU Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20260821|2.00C
Delta0.9879
Imp Vol4.6794
Bidaan9.3
Gamma0.0021
Teoretikal11.45
Permintaan13.6
Theta-0.0114
Nilai Intrinsik10.98
Volum0
Vega0.001
Nilai Masa-10.98
Buka Faedah0
Rho0.001
Delta / Theta-86.7582
STXU Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20260821|2.00P
Delta-0.0198
Imp Vol11.3389
Bidaan0
Gamma0.0013
Teoretikal1.22
Permintaan2.45
Theta-0.0413
Nilai Intrinsik-10.98
Volum0
Vega0.0015
Nilai Masa10.98
Buka Faedah0
Rho-0.0007
Delta / Theta0.4783
|
| 0 |
0% |
8.3 |
12.6 |
0 |
3.00 |
0 |
0% |
0 |
2.45 |
0 |
STXU Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20260821|3.00C
Delta0.9839
Imp Vol3.6594
Bidaan8.3
Gamma0.0034
Teoretikal10.45
Permintaan12.6
Theta-0.0115
Nilai Intrinsik9.98
Volum0
Vega0.0013
Nilai Masa-9.98
Buka Faedah0
Rho0.0015
Delta / Theta-85.6168
STXU Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20260821|3.00P
Delta-0.0406
Imp Vol8.2193
Bidaan0
Gamma0.0033
Teoretikal1.22
Permintaan2.45
Theta-0.0545
Nilai Intrinsik-9.98
Volum0
Vega0.0028
Nilai Masa9.98
Buka Faedah0
Rho-0.0009
Delta / Theta0.7447
|
|
12.98 |
Harga @ Jul. 31, 2026 20:05 GMT |
| 4.51 |
0% |
0.6 |
4.5 |
0 |
13.00 |
0 |
0% |
0.4 |
4.2 |
0 |
STXU Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 4.51
Prbhn.: 0%
SimbolSTXU|20260821|13.00C
Delta0.614
Imp Vol1.8874
Bidaan0.6
Gamma0.0633
Teoretikal2.55
Permintaan4.5
Theta-0.0556
Nilai Intrinsik-0.02
Volum0
Vega0.0122
Nilai Masa4.53
Buka Faedah1
Rho0.0032
Delta / Theta-11.0409
STXU Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20260821|13.00P
Delta-0.383
Imp Vol1.9897
Bidaan0.4
Gamma0.06
Teoretikal2.3
Permintaan4.2
Theta-0.0573
Nilai Intrinsik0.02
Volum0
Vega0.0122
Nilai Masa-0.02
Buka Faedah4
Rho-0.0037
Delta / Theta6.6891
|
| 0 |
0% |
0.2 |
4.1 |
0 |
14.00 |
0 |
0% |
1 |
4.5 |
0 |
STXU Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20260821|14.00C
Delta0.5502
Imp Vol1.8891
Bidaan0.2
Gamma0.0654
Teoretikal2.15
Permintaan4.1
Theta-0.0575
Nilai Intrinsik-1.02
Volum0
Vega0.0127
Nilai Masa1.02
Buka Faedah0
Rho0.003
Delta / Theta-9.5662
STXU Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20260821|14.00P
Delta-0.4515
Imp Vol1.8707
Bidaan1
Gamma0.0662
Teoretikal2.75
Permintaan4.5
Theta-0.0557
Nilai Intrinsik1.02
Volum0
Vega0.0127
Nilai Masa-1.02
Buka Faedah2
Rho-0.0043
Delta / Theta8.1024
|
| 2.25 |
0% |
0 |
3.9 |
0 |
15.00 |
0 |
0% |
1.6 |
5.1 |
0 |
STXU Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolSTXU|20260821|15.00C
Delta0.5006
Imp Vol2.0007
Bidaan0
Gamma0.0623
Teoretikal1.95
Permintaan3.9
Theta-0.0613
Nilai Intrinsik-2.02
Volum0
Vega0.0128
Nilai Masa4.27
Buka Faedah3
Rho0.0027
Delta / Theta-8.163
STXU Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20260821|15.00P
Delta-0.5174
Imp Vol1.827
Bidaan1.6
Gamma0.0682
Teoretikal3.35
Permintaan5.1
Theta-0.0546
Nilai Intrinsik2.02
Volum0
Vega0.0128
Nilai Masa-2.02
Buka Faedah0
Rho-0.005
Delta / Theta9.4671
|