| 5.6 |
5.6% |
0.55 |
5 |
1 |
11.00 |
0 |
0% |
0 |
2.9 |
0 |
STXU Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 5.6
Prbhn.: 5.6%
SimbolSTXU|20261016|11.00C
Delta0.8323
Imp Vol0.9743
Bidaan0.55
Gamma0.0781
Teoretikal2.775
Permintaan5
Theta-0.0192
Nilai Intrinsik2.43
Volum1
Vega0.0083
Nilai Masa3.17
Buka Faedah1
Rho0.0051
Delta / Theta-43.3242
STXU Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20261016|11.00P
Delta-0.2586
Imp Vol2.1101
Bidaan0
Gamma0.0465
Teoretikal1.45
Permintaan2.9
Theta-0.0507
Nilai Intrinsik-2.43
Volum0
Vega0.0107
Nilai Masa2.43
Buka Faedah0
Rho-0.0026
Delta / Theta5.1034
|
| 0 |
0% |
0 |
4.8 |
0 |
12.00 |
0 |
0% |
0 |
3.4 |
0 |
STXU Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20261016|12.00C
Delta0.7001
Imp Vol1.2653
Bidaan0
Gamma0.0834
Teoretikal2.4
Permintaan4.8
Theta-0.0337
Nilai Intrinsik1.43
Volum0
Vega0.0115
Nilai Masa-1.43
Buka Faedah0
Rho0.0042
Delta / Theta-20.7758
STXU Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20261016|12.00P
Delta-0.3162
Imp Vol1.9129
Bidaan0
Gamma0.0565
Teoretikal1.7
Permintaan3.4
Theta-0.0504
Nilai Intrinsik-1.43
Volum0
Vega0.0117
Nilai Masa1.43
Buka Faedah1
Rho-0.0032
Delta / Theta6.2701
|
| 0 |
0% |
0 |
4.2 |
0 |
13.00 |
0 |
0% |
0 |
3.7 |
0 |
STXU Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20261016|13.00C
Delta0.6085
Imp Vol1.4483
Bidaan0
Gamma0.0805
Teoretikal2.1
Permintaan4.2
Theta-0.0423
Nilai Intrinsik0.43
Volum0
Vega0.0127
Nilai Masa-0.43
Buka Faedah2
Rho0.0037
Delta / Theta-14.3776
STXU Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20261016|13.00P
Delta-0.3881
Imp Vol1.6111
Bidaan0
Gamma0.0722
Teoretikal1.85
Permintaan3.7
Theta-0.0456
Nilai Intrinsik-0.43
Volum0
Vega0.0126
Nilai Masa0.43
Buka Faedah0
Rho-0.0037
Delta / Theta8.5132
|
|
13.43 |
Harga @ Sep. 25, 2026 13:38 GMT |
| 0 |
0% |
0 |
3.8 |
0 |
14.00 |
0 |
0% |
0 |
4.2 |
0 |
STXU Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20261016|14.00C
Delta0.5398
Imp Vol1.6203
Bidaan0
Gamma0.0743
Teoretikal1.9
Permintaan3.8
Theta-0.0488
Nilai Intrinsik-0.57
Volum0
Vega0.0131
Nilai Masa0.57
Buka Faedah2
Rho0.0032
Delta / Theta-11.0702
STXU Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20261016|14.00P
Delta-0.4813
Imp Vol1.3592
Bidaan0
Gamma0.0891
Teoretikal2.1
Permintaan4.2
Theta-0.0398
Nilai Intrinsik0.57
Volum0
Vega0.0131
Nilai Masa-0.57
Buka Faedah0
Rho-0.0044
Delta / Theta12.0946
|
| 0 |
0% |
0 |
3.6 |
0 |
15.00 |
0 |
0% |
0.35 |
4.8 |
0 |
STXU Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20261016|15.00C
Delta0.4913
Imp Vol1.8101
Bidaan0
Gamma0.0669
Teoretikal1.8
Permintaan3.6
Theta-0.0546
Nilai Intrinsik-1.57
Volum0
Vega0.0131
Nilai Masa1.57
Buka Faedah10
Rho0.0029
Delta / Theta-8.9987
STXU Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20261016|15.00P
Delta-0.5846
Imp Vol1.2231
Bidaan0.35
Gamma0.097
Teoretikal2.575
Permintaan4.8
Theta-0.0348
Nilai Intrinsik1.57
Volum0
Vega0.0129
Nilai Masa-1.57
Buka Faedah0
Rho-0.0052
Delta / Theta16.797
|
| 0 |
0% |
0 |
3.3 |
0 |
16.00 |
0 |
0% |
1.1 |
5.9 |
0 |
STXU Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20261016|16.00C
Delta0.4479
Imp Vol1.921
Bidaan0
Gamma0.0625
Teoretikal1.65
Permintaan3.3
Theta-0.0574
Nilai Intrinsik-2.57
Volum0
Vega0.013
Nilai Masa2.57
Buka Faedah1
Rho0.0026
Delta / Theta-7.8048
STXU Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20261016|16.00P
Delta-0.6343
Imp Vol1.3816
Bidaan1.1
Gamma0.0828
Teoretikal3.5
Permintaan5.9
Theta-0.0379
Nilai Intrinsik2.57
Volum0
Vega0.0124
Nilai Masa-2.57
Buka Faedah0
Rho-0.0059
Delta / Theta16.7444
|