| 0 |
0% |
4 |
8.3 |
0 |
1.00 |
0 |
0% |
0 |
0.85 |
0 |
STXU Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20261120|1.00C
Delta0.9796
Imp Vol5.8846
Bidaan4
Gamma0.0047
Teoretikal6.15
Permintaan8.3
Theta-0.0109
Nilai Intrinsik5.87
Volum0
Vega0.0009
Nilai Masa-5.87
Buka Faedah0
Rho0.0005
Delta / Theta-89.805
STXU Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20261120|1.00P
Delta-0.0235
Imp Vol8.6404
Bidaan0
Gamma0.0036
Teoretikal0.42
Permintaan0.85
Theta-0.0178
Nilai Intrinsik-5.87
Volum0
Vega0.001
Nilai Masa5.87
Buka Faedah0
Rho-0.0003
Delta / Theta1.3153
|
| 0 |
0% |
3.4 |
6.7 |
0 |
2.00 |
0 |
0% |
0 |
0.85 |
0 |
STXU Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20261120|2.00C
Delta0.9803
Imp Vol2.8998
Bidaan3.4
Gamma0.0092
Teoretikal5.05
Permintaan6.7
Theta-0.0054
Nilai Intrinsik4.87
Volum0
Vega0.0009
Nilai Masa-4.87
Buka Faedah0
Rho0.0012
Delta / Theta-182.1024
STXU Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20261120|2.00P
Delta-0.0545
Imp Vol5.3029
Bidaan0
Gamma0.0116
Teoretikal0.43
Permintaan0.85
Theta-0.0218
Nilai Intrinsik-4.87
Volum0
Vega0.002
Nilai Masa4.87
Buka Faedah0
Rho-0.0005
Delta / Theta2.499
|
| 0 |
0% |
3 |
5.7 |
0 |
3.00 |
0 |
0% |
0 |
0.85 |
0 |
STXU Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20261120|3.00C
Delta0.9192
Imp Vol3.4685
Bidaan3
Gamma0.0241
Teoretikal4.35
Permintaan5.7
Theta-0.0196
Nilai Intrinsik3.87
Volum0
Vega0.0027
Nilai Masa-3.87
Buka Faedah0
Rho0.0014
Delta / Theta-46.7965
STXU Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20261120|3.00P
Delta-0.0863
Imp Vol3.7495
Bidaan0
Gamma0.0234
Teoretikal0.43
Permintaan0.85
Theta-0.022
Nilai Intrinsik-3.87
Volum0
Vega0.0028
Nilai Masa3.87
Buka Faedah0
Rho-0.0006
Delta / Theta3.9312
|
|
6.87 |
Harga @ Okt. 27, 2026 20:04 GMT |
| 1.13 |
34.52% |
1.1 |
1.45 |
47 |
7.00 |
1.14 |
0% |
1.05 |
1.2 |
7 |
STXU Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 1.13
Prbhn.: 34.52%
SimbolSTXU|20261120|7.00C
Delta0.5923
Imp Vol1.79
Bidaan1.1
Gamma0.1209
Teoretikal1.27
Permintaan1.45
Theta-0.0263
Nilai Intrinsik-0.13
Volum47
Vega0.007
Nilai Masa1.26
Buka Faedah17
Rho0.0019
Delta / Theta-22.5459
STXU Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 1.14
Prbhn.: 0%
SimbolSTXU|20261120|7.00P
Delta-0.4179
Imp Vol1.5918
Bidaan1.05
Gamma0.1369
Teoretikal1.12
Permintaan1.2
Theta-0.0229
Nilai Intrinsik0.13
Volum7
Vega0.007
Nilai Masa1.01
Buka Faedah2
Rho-0.0023
Delta / Theta18.2881
|
| 0.75 |
50% |
0.65 |
1 |
11 |
8.00 |
0 |
0% |
0.15 |
4.3 |
0 |
STXU Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0.75
Prbhn.: 50%
SimbolSTXU|20261120|8.00C
Delta0.4609
Imp Vol1.655
Bidaan0.65
Gamma0.1338
Teoretikal0.83
Permintaan1
Theta-0.0248
Nilai Intrinsik-1.13
Volum11
Vega0.0071
Nilai Masa1.88
Buka Faedah8
Rho0.0016
Delta / Theta-18.5785
STXU Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20261120|8.00P
Delta-0.4781
Imp Vol2.2334
Bidaan0.15
Gamma0.0996
Teoretikal2.23
Permintaan4.3
Theta-0.0327
Nilai Intrinsik1.13
Volum0
Vega0.0071
Nilai Masa-1.13
Buka Faedah14
Rho-0.0031
Delta / Theta14.6014
|
| 0.5 |
0% |
0 |
0.9 |
1 |
9.00 |
0 |
0% |
0.9 |
5 |
0 |
STXU Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolSTXU|20261120|9.00C
Delta0.3178
Imp Vol1.4691
Bidaan0
Gamma0.1353
Teoretikal0.45
Permintaan0.9
Theta-0.0198
Nilai Intrinsik-2.13
Volum1
Vega0.0064
Nilai Masa2.63
Buka Faedah2
Rho0.0012
Delta / Theta-16.0794
STXU Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20261120|9.00P
Delta-0.5613
Imp Vol2.2244
Bidaan0.9
Gamma0.099
Teoretikal2.95
Permintaan5
Theta-0.0322
Nilai Intrinsik2.13
Volum0
Vega0.0071
Nilai Masa-2.13
Buka Faedah37
Rho-0.0037
Delta / Theta17.45
|