| 0 |
0% |
8.4 |
12.4 |
0 |
3.00 |
0 |
0% |
0 |
2.45 |
0 |
STXU Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20261016|3.00C
Delta0.9988
Imp Vol2.226
Bidaan8.4
Gamma0.0006
Teoretikal10.51
Permintaan12.4
Theta-0.001
Nilai Intrinsik10.27
Volum0
Vega0.0001
Nilai Masa-10.27
Buka Faedah0
Rho0.0018
Delta / Theta-1,000.7745
STXU Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20261016|3.00P
Delta-0.04
Imp Vol8.0529
Bidaan0
Gamma0.0032
Teoretikal1.22
Permintaan2.45
Theta-0.0521
Nilai Intrinsik-10.27
Volum0
Vega0.0029
Nilai Masa10.27
Buka Faedah0
Rho-0.0009
Delta / Theta0.7676
|
| 0 |
0% |
7.1 |
11.4 |
0 |
4.00 |
0 |
0% |
0 |
2.45 |
0 |
STXU Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20261016|4.00C
Delta0.9996
Imp Vol1.5771
Bidaan7.1
Gamma0.0003
Teoretikal9.51
Permintaan11.4
Theta-0.0006
Nilai Intrinsik9.27
Volum0
Vega0.0001
Nilai Masa-9.27
Buka Faedah0
Rho0.0024
Delta / Theta-1,654.9354
STXU Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20261016|4.00P
Delta-0.0592
Imp Vol6.4329
Bidaan0
Gamma0.0055
Teoretikal1.22
Permintaan2.45
Theta-0.057
Nilai Intrinsik-9.27
Volum0
Vega0.0039
Nilai Masa9.27
Buka Faedah0
Rho-0.0011
Delta / Theta1.04
|
| 0 |
0% |
6.5 |
10.4 |
0 |
5.00 |
0 |
0% |
0 |
2.45 |
0 |
STXU Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20261016|5.00C
Delta0.9958
Imp Vol1.6703
Bidaan6.5
Gamma0.0023
Teoretikal8.52
Permintaan10.4
Theta-0.0021
Nilai Intrinsik8.27
Volum0
Vega0.0004
Nilai Masa-8.27
Buka Faedah0
Rho0.003
Delta / Theta-475.3045
STXU Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20261016|5.00P
Delta-0.0786
Imp Vol5.334
Bidaan0
Gamma0.0083
Teoretikal1.22
Permintaan2.45
Theta-0.0587
Nilai Intrinsik-8.27
Volum0
Vega0.0049
Nilai Masa8.27
Buka Faedah0
Rho-0.0012
Delta / Theta1.3382
|
|
13.27 |
Harga @ Sep. 24, 2026 19:35 GMT |
| 0 |
0% |
0 |
3.8 |
0 |
14.00 |
0 |
0% |
0 |
4.2 |
0 |
STXU Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20261016|14.00C
Delta0.543
Imp Vol1.5904
Bidaan0
Gamma0.0753
Teoretikal1.9
Permintaan3.8
Theta-0.0481
Nilai Intrinsik-0.73
Volum0
Vega0.0131
Nilai Masa0.73
Buka Faedah2
Rho0.0033
Delta / Theta-11.2917
STXU Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20261016|14.00P
Delta-0.4728
Imp Vol1.3854
Bidaan0
Gamma0.0868
Teoretikal2.1
Permintaan4.2
Theta-0.0408
Nilai Intrinsik0.73
Volum0
Vega0.0132
Nilai Masa-0.73
Buka Faedah0
Rho-0.0044
Delta / Theta11.6
|
| 0 |
0% |
0 |
3.6 |
0 |
15.00 |
0 |
0% |
0.3 |
4.9 |
0 |
STXU Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20261016|15.00C
Delta0.4934
Imp Vol1.783
Bidaan0
Gamma0.0675
Teoretikal1.8
Permintaan3.6
Theta-0.0541
Nilai Intrinsik-1.73
Volum0
Vega0.0132
Nilai Masa1.73
Buka Faedah10
Rho0.0029
Delta / Theta-9.1224
STXU Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20261016|15.00P
Delta-0.5696
Imp Vol1.2748
Bidaan0.3
Gamma0.0932
Teoretikal2.6
Permintaan4.9
Theta-0.0368
Nilai Intrinsik1.73
Volum0
Vega0.013
Nilai Masa-1.73
Buka Faedah0
Rho-0.0051
Delta / Theta15.4765
|
| 0 |
0% |
0 |
3.3 |
0 |
16.00 |
0 |
0% |
1.05 |
5.6 |
0 |
STXU Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20261016|16.00C
Delta0.4494
Imp Vol1.8961
Bidaan0
Gamma0.063
Teoretikal1.65
Permintaan3.3
Theta-0.057
Nilai Intrinsik-2.73
Volum0
Vega0.0131
Nilai Masa2.73
Buka Faedah1
Rho0.0027
Delta / Theta-7.8854
STXU Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20261016|16.00P
Delta-0.6484
Imp Vol1.2775
Bidaan1.05
Gamma0.0879
Teoretikal3.32
Permintaan5.6
Theta-0.0347
Nilai Intrinsik2.73
Volum0
Vega0.0123
Nilai Masa-2.73
Buka Faedah0
Rho-0.0058
Delta / Theta18.7097
|