| 0 |
0% |
9.8 |
14.2 |
0 |
1.00 |
0.15 |
0% |
0 |
3.4 |
1 |
STXU Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20260821|1.00C
Delta0.9986
Imp Vol3.838
Bidaan9.8
Gamma0.0003
Teoretikal12.24
Permintaan14.2
Theta-0.0012
Nilai Intrinsik12.23
Volum0
Vega0.0002
Nilai Masa-12.23
Buka Faedah0
Rho0.0007
Delta / Theta-807.3096
STXU Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolSTXU|20260821|1.00P
Delta-0.0093
Imp Vol6.4403
Bidaan0
Gamma0.0011
Teoretikal0.15
Permintaan3.4
Theta-0.0108
Nilai Intrinsik-12.23
Volum1
Vega0.0009
Nilai Masa12.38
Buka Faedah3
Rho-0.0002
Delta / Theta0.8687
|
| 0 |
0% |
8.8 |
13.2 |
0 |
2.00 |
0 |
0% |
0 |
5 |
0 |
STXU Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20260821|2.00C
Delta0.9986
Imp Vol2.6429
Bidaan8.8
Gamma0.0005
Teoretikal11.24
Permintaan13.2
Theta-0.001
Nilai Intrinsik11.23
Volum0
Vega0.0002
Nilai Masa-11.23
Buka Faedah0
Rho0.0015
Delta / Theta-1,000.6112
STXU Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20260821|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-11.23
Volum0
Vega0
Nilai Masa11.23
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
7.8 |
12.2 |
0 |
3.00 |
0 |
0% |
0 |
3 |
0 |
STXU Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20260821|3.00C
Delta0.9991
Imp Vol1.9085
Bidaan7.8
Gamma0.0004
Teoretikal10.24
Permintaan12.2
Theta-0.0007
Nilai Intrinsik10.23
Volum0
Vega0.0001
Nilai Masa-10.23
Buka Faedah0
Rho0.0022
Delta / Theta-1,460.6769
STXU Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20260821|3.00P
Delta-0.0377
Imp Vol8.1325
Bidaan0
Gamma0.0028
Teoretikal1.5
Permintaan3
Theta-0.0444
Nilai Intrinsik-10.23
Volum0
Vega0.003
Nilai Masa10.23
Buka Faedah0
Rho-0.0013
Delta / Theta0.8504
|
|
13.23 |
Harga @ Jul. 25, 2026 20:58 GMT |
| 0 |
0% |
0.2 |
5.1 |
0 |
14.00 |
0 |
0% |
1.2 |
6.1 |
0 |
STXU Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20260821|14.00C
Delta0.5731
Imp Vol2.0622
Bidaan0.2
Gamma0.0529
Teoretikal2.65
Permintaan5.1
Theta-0.0544
Nilai Intrinsik-0.77
Volum0
Vega0.0141
Nilai Masa0.77
Buka Faedah0
Rho0.0036
Delta / Theta-10.5381
STXU Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20260821|14.00P
Delta-0.4142
Imp Vol2.25
Bidaan1.2
Gamma0.0482
Teoretikal3.65
Permintaan6.1
Theta-0.0576
Nilai Intrinsik0.77
Volum0
Vega0.014
Nilai Masa-0.77
Buka Faedah2
Rho-0.0057
Delta / Theta7.1859
|
| 0 |
0% |
0 |
5 |
0 |
15.00 |
0 |
0% |
1.75 |
6.4 |
0 |
STXU Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20260821|15.00C
Delta0.5362
Imp Vol2.1877
Bidaan0
Gamma0.0505
Teoretikal2.5
Permintaan5
Theta-0.0584
Nilai Intrinsik-1.77
Volum0
Vega0.0143
Nilai Masa1.77
Buka Faedah2
Rho0.0034
Delta / Theta-9.1865
STXU Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20260821|15.00P
Delta-0.4748
Imp Vol2.0767
Bidaan1.75
Gamma0.0534
Teoretikal4.08
Permintaan6.4
Theta-0.0542
Nilai Intrinsik1.77
Volum0
Vega0.0143
Nilai Masa-1.77
Buka Faedah0
Rho-0.0064
Delta / Theta8.756
|
| 0 |
0% |
0 |
4.8 |
0 |
16.00 |
0 |
0% |
2.75 |
7.1 |
0 |
STXU Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20260821|16.00C
Delta0.5072
Imp Vol2.3183
Bidaan0
Gamma0.0478
Teoretikal2.4
Permintaan4.8
Theta-0.062
Nilai Intrinsik-2.77
Volum0
Vega0.0144
Nilai Masa2.77
Buka Faedah1
Rho0.0032
Delta / Theta-8.1742
STXU Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20260821|16.00P
Delta-0.5092
Imp Vol2.1741
Bidaan2.75
Gamma0.0511
Teoretikal4.93
Permintaan7.1
Theta-0.0568
Nilai Intrinsik2.77
Volum0
Vega0.0143
Nilai Masa-2.77
Buka Faedah1
Rho-0.0072
Delta / Theta8.9633
|