| 0 |
0% |
11.6 |
15.8 |
0 |
5.00 |
0 |
0% |
0 |
3.1 |
0 |
STXU Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20260717|5.00C
Delta0
Imp Vol0
Bidaan11.6
Gamma0
Teoretikal0
Permintaan15.8
Theta0
Nilai Intrinsik13.56
Volum0
Vega0
Nilai Masa-13.56
Buka Faedah0
Rho0
Delta / Theta0
STXU Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20260717|5.00P
Delta-0.052
Imp Vol7.3805
Bidaan0
Gamma0.0035
Teoretikal1.55
Permintaan3.1
Theta-0.0904
Nilai Intrinsik-13.56
Volum0
Vega0.0044
Nilai Masa13.56
Buka Faedah0
Rho-0.0011
Delta / Theta0.5755
|
| 0 |
0% |
10.6 |
14.8 |
0 |
6.00 |
0 |
0% |
0 |
3.1 |
0 |
STXU Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20260717|6.00C
Delta0
Imp Vol0
Bidaan10.6
Gamma0
Teoretikal0
Permintaan14.8
Theta0
Nilai Intrinsik12.56
Volum0
Vega0
Nilai Masa-12.56
Buka Faedah0
Rho0
Delta / Theta0
STXU Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20260717|6.00P
Delta-0.0653
Imp Vol6.3846
Bidaan0
Gamma0.0048
Teoretikal1.55
Permintaan3.1
Theta-0.0935
Nilai Intrinsik-12.56
Volum0
Vega0.0053
Nilai Masa12.56
Buka Faedah0
Rho-0.0012
Delta / Theta0.6985
|
| 0 |
0% |
9.4 |
13.8 |
0 |
7.00 |
0 |
0% |
0 |
2.6 |
0 |
STXU Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20260717|7.00C
Delta0
Imp Vol0
Bidaan9.4
Gamma0
Teoretikal0
Permintaan13.8
Theta0
Nilai Intrinsik11.56
Volum0
Vega0
Nilai Masa-11.56
Buka Faedah0
Rho0
Delta / Theta0
STXU Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20260717|7.00P
Delta-0.0763
Imp Vol5.1855
Bidaan0
Gamma0.0067
Teoretikal1.3
Permintaan2.6
Theta-0.0855
Nilai Intrinsik-11.56
Volum0
Vega0.006
Nilai Masa11.56
Buka Faedah0
Rho-0.0012
Delta / Theta0.8918
|
|
18.56 |
Harga @ Jun. 29, 2026 20:05 GMT |
| 0 |
0% |
0.35 |
4.3 |
0 |
19.00 |
0 |
0% |
0.9 |
5.8 |
0 |
STXU Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20260717|19.00C
Delta0.5482
Imp Vol1.4785
Bidaan0.35
Gamma0.0645
Teoretikal2.32
Permintaan4.3
Theta-0.0683
Nilai Intrinsik-0.44
Volum0
Vega0.0164
Nilai Masa0.44
Buka Faedah1
Rho0.0039
Delta / Theta-8.0231
STXU Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20260717|19.00P
Delta-0.4279
Imp Vol1.9405
Bidaan0.9
Gamma0.0487
Teoretikal3.35
Permintaan5.8
Theta-0.0869
Nilai Intrinsik0.44
Volum0
Vega0.0163
Nilai Masa-0.44
Buka Faedah2
Rho-0.0048
Delta / Theta4.9266
|
| 1.15 |
0% |
0.05 |
5 |
2 |
20.00 |
0 |
0% |
1.5 |
6.4 |
0 |
STXU Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolSTXU|20260717|20.00C
Delta0.5171
Imp Vol1.8329
Bidaan0.05
Gamma0.0524
Teoretikal2.52
Permintaan5
Theta-0.085
Nilai Intrinsik-1.44
Volum2
Vega0.0166
Nilai Masa2.59
Buka Faedah4
Rho0.0035
Delta / Theta-6.0845
STXU Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20260717|20.00P
Delta-0.476
Imp Vol1.9282
Bidaan1.5
Gamma0.0498
Teoretikal3.95
Permintaan6.4
Theta-0.0875
Nilai Intrinsik1.44
Volum0
Vega0.0165
Nilai Masa-1.44
Buka Faedah4
Rho-0.0054
Delta / Theta5.442
|
| 0 |
0% |
0 |
3.9 |
0 |
21.00 |
0 |
0% |
2.1 |
7 |
0 |
STXU Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20260717|21.00C
Delta0.4532
Imp Vol1.6873
Bidaan0
Gamma0.0566
Teoretikal1.95
Permintaan3.9
Theta-0.0778
Nilai Intrinsik-2.44
Volum0
Vega0.0165
Nilai Masa2.44
Buka Faedah0
Rho0.0032
Delta / Theta-5.8285
STXU Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXU|20260717|21.00P
Delta-0.5254
Imp Vol1.8896
Bidaan2.1
Gamma0.0508
Teoretikal4.55
Permintaan7
Theta-0.0856
Nilai Intrinsik2.44
Volum0
Vega0.0165
Nilai Masa-2.44
Buka Faedah0
Rho-0.006
Delta / Theta6.1402
|