| 0 |
0% |
3.8 |
7.7 |
0 |
32.00 |
0 |
0% |
2.6 |
6.8 |
0 |
STXL Beli 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXL|20261016|32.00C
Delta0.6167
Imp Vol1.5056
Bidaan3.8
Gamma0.0292
Teoretikal5.75
Permintaan7.7
Theta-0.1013
Nilai Intrinsik2.99
Volum0
Vega0.0332
Nilai Masa-2.99
Buka Faedah1
Rho0.0101
Delta / Theta-6.085
STXL Jual 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXL|20261016|32.00P
Delta-0.3821
Imp Vol1.5733
Bidaan2.6
Gamma0.0279
Teoretikal4.7
Permintaan6.8
Theta-0.1028
Nilai Intrinsik-2.99
Volum0
Vega0.0331
Nilai Masa2.99
Buka Faedah2
Rho-0.0104
Delta / Theta3.7183
|
| 4.8 |
4.8% |
3.4 |
6.7 |
4 |
33.00 |
0 |
0% |
3.3 |
7.6 |
0 |
STXL Beli 33.00
Tamat: Okt. 16, 2026
Akhir: 4.8
Prbhn.: 4.8%
SimbolSTXL|20261016|33.00C
Delta0.5831
Imp Vol1.4302
Bidaan3.4
Gamma0.0314
Teoretikal5.05
Permintaan6.7
Theta-0.0984
Nilai Intrinsik1.99
Volum4
Vega0.0339
Nilai Masa2.81
Buka Faedah0
Rho0.0098
Delta / Theta-5.9255
STXL Jual 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXL|20261016|33.00P
Delta-0.4083
Imp Vol1.6301
Bidaan3.3
Gamma0.0275
Teoretikal5.45
Permintaan7.6
Theta-0.1084
Nilai Intrinsik-1.99
Volum0
Vega0.0337
Nilai Masa1.99
Buka Faedah2
Rho-0.0112
Delta / Theta3.7677
|
| 0 |
0% |
2.45 |
6.3 |
0 |
34.00 |
0 |
0% |
4 |
8.1 |
0 |
STXL Beli 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXL|20261016|34.00C
Delta0.5467
Imp Vol1.3555
Bidaan2.45
Gamma0.0336
Teoretikal4.375
Permintaan6.3
Theta-0.0947
Nilai Intrinsik0.99
Volum0
Vega0.0344
Nilai Masa-0.99
Buka Faedah0
Rho0.0094
Delta / Theta-5.7729
STXL Jual 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXL|20261016|34.00P
Delta-0.4355
Imp Vol1.6331
Bidaan4
Gamma0.0278
Teoretikal6.05
Permintaan8.1
Theta-0.11
Nilai Intrinsik-0.99
Volum0
Vega0.0342
Nilai Masa0.99
Buka Faedah0
Rho-0.0121
Delta / Theta3.9602
|
|
34.99 |
Harga @ Sep. 22, 2026 13:54 GMT |
| 3.77 |
3.77% |
2.6 |
5.9 |
1 |
35.00 |
0 |
0% |
4.4 |
8.8 |
0 |
STXL Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 3.77
Prbhn.: 3.77%
SimbolSTXL|20261016|35.00C
Delta0.5212
Imp Vol1.4319
Bidaan2.6
Gamma0.032
Teoretikal4.25
Permintaan5.9
Theta-0.1004
Nilai Intrinsik-0.01
Volum1
Vega0.0346
Nilai Masa3.78
Buka Faedah3
Rho0.0089
Delta / Theta-5.1898
STXL Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXL|20261016|35.00P
Delta-0.4639
Imp Vol1.6139
Bidaan4.4
Gamma0.0284
Teoretikal6.6
Permintaan8.8
Theta-0.1095
Nilai Intrinsik0.01
Volum0
Vega0.0345
Nilai Masa-0.01
Buka Faedah1
Rho-0.0129
Delta / Theta4.235
|
| 3.3 |
3.3% |
2.3 |
6.1 |
10 |
36.00 |
0 |
0% |
4.6 |
9 |
0 |
STXL Beli 36.00
Tamat: Okt. 16, 2026
Akhir: 3.3
Prbhn.: 3.3%
SimbolSTXL|20261016|36.00C
Delta0.5007
Imp Vol1.521
Bidaan2.3
Gamma0.0302
Teoretikal4.2
Permintaan6.1
Theta-0.1067
Nilai Intrinsik-1.01
Volum10
Vega0.0347
Nilai Masa4.31
Buka Faedah2
Rho0.0085
Delta / Theta-4.694
STXL Jual 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXL|20261016|36.00P
Delta-0.5036
Imp Vol1.4866
Bidaan4.6
Gamma0.0309
Teoretikal6.8
Permintaan9
Theta-0.1011
Nilai Intrinsik1.01
Volum0
Vega0.0347
Nilai Masa-1.01
Buka Faedah0
Rho-0.0137
Delta / Theta4.9832
|
| 0 |
0% |
1.85 |
5.8 |
0 |
37.00 |
0 |
0% |
5.5 |
10.1 |
0 |
STXL Beli 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXL|20261016|37.00C
Delta0.4718
Imp Vol1.5087
Bidaan1.85
Gamma0.0304
Teoretikal3.825
Permintaan5.8
Theta-0.1055
Nilai Intrinsik-2.01
Volum0
Vega0.0346
Nilai Masa2.01
Buka Faedah2
Rho0.0081
Delta / Theta-4.4717
STXL Jual 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXL|20261016|37.00P
Delta-0.5201
Imp Vol1.5831
Bidaan5.5
Gamma0.029
Teoretikal7.8
Permintaan10.1
Theta-0.1075
Nilai Intrinsik2.01
Volum0
Vega0.0346
Nilai Masa-2.01
Buka Faedah0
Rho-0.0143
Delta / Theta4.8379
|