| 0 |
0% |
0.8 |
3.6 |
0 |
22.00 |
0 |
0% |
0 |
2.7 |
0 |
STXL Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXL|20261016|22.00C
Delta0.7647
Imp Vol1.1281
Bidaan0.8
Gamma0.1095
Teoretikal2.2
Permintaan3.6
Theta-0.1097
Nilai Intrinsik1.69
Volum0
Vega0.0077
Nilai Masa-1.69
Buka Faedah0
Rho0.0018
Delta / Theta-6.974
STXL Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXL|20261016|22.00P
Delta-0.3258
Imp Vol2.2302
Bidaan0
Gamma0.0649
Teoretikal1.35
Permintaan2.7
Theta-0.2491
Nilai Intrinsik-1.69
Volum0
Vega0.009
Nilai Masa1.69
Buka Faedah0
Rho-0.0009
Delta / Theta1.3076
|
| 0 |
0% |
0.1 |
3.3 |
0 |
23.00 |
0.4 |
0% |
0 |
2 |
0 |
STXL Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXL|20261016|23.00C
Delta0.6242
Imp Vol1.2976
Bidaan0.1
Gamma0.1175
Teoretikal1.7
Permintaan3.3
Theta-0.1546
Nilai Intrinsik0.69
Volum0
Vega0.0094
Nilai Masa-0.69
Buka Faedah16
Rho0.0014
Delta / Theta-4.0377
STXL Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolSTXL|20261016|23.00P
Delta-0.3805
Imp Vol1.392
Bidaan0
Gamma0.11
Teoretikal1
Permintaan2
Theta-0.164
Nilai Intrinsik-0.69
Volum0
Vega0.0095
Nilai Masa1.09
Buka Faedah195
Rho-0.001
Delta / Theta2.3196
|
|
23.69 |
Harga @ Okt. 12, 2026 16:50 GMT |
| 1.2 |
-50% |
0.8 |
3.2 |
1 |
24.00 |
1.8 |
100% |
0.25 |
3.3 |
2 |
STXL Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 1.2
Prbhn.: -50%
SimbolSTXL|20261016|24.00C
Delta0.5283
Imp Vol2.1129
Bidaan0.8
Gamma0.0757
Teoretikal2
Permintaan3.2
Theta-0.2628
Nilai Intrinsik-0.31
Volum1
Vega0.0099
Nilai Masa1.51
Buka Faedah4
Rho0.0012
Delta / Theta-2.0105
STXL Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 1.8
Prbhn.: 100%
SimbolSTXL|20261016|24.00P
Delta-0.4853
Imp Vol1.6737
Bidaan0.25
Gamma0.0957
Teoretikal1.77
Permintaan3.3
Theta-0.2064
Nilai Intrinsik0.31
Volum2
Vega0.0099
Nilai Masa1.49
Buka Faedah85
Rho-0.0013
Delta / Theta2.3512
|
| 1.99 |
0% |
0.05 |
3 |
0 |
25.00 |
1.8 |
38.46% |
0.65 |
2.5 |
4 |
STXL Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 1.99
Prbhn.: 0%
SimbolSTXL|20261016|25.00C
Delta0.4501
Imp Vol2.0408
Bidaan0.05
Gamma0.0779
Teoretikal1.53
Permintaan3
Theta-0.2523
Nilai Intrinsik-1.31
Volum0
Vega0.0099
Nilai Masa3.3
Buka Faedah10
Rho0.001
Delta / Theta-1.7838
STXL Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 1.8
Prbhn.: 38.46%
SimbolSTXL|20261016|25.00P
Delta-0.7048
Imp Vol0.8185
Bidaan0.65
Gamma0.1697
Teoretikal1.58
Permintaan2.5
Theta-0.0863
Nilai Intrinsik1.31
Volum4
Vega0.0086
Nilai Masa0.49
Buka Faedah34
Rho-0.0016
Delta / Theta8.1666
|
| 0.5 |
0% |
0.2 |
2 |
1 |
26.00 |
0 |
0% |
2.5 |
5.1 |
0 |
STXL Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolSTXL|20261016|26.00C
Delta0.3688
Imp Vol1.9433
Bidaan0.2
Gamma0.078
Teoretikal1.1
Permintaan2
Theta-0.2289
Nilai Intrinsik-2.31
Volum1
Vega0.0094
Nilai Masa2.81
Buka Faedah7
Rho0.0008
Delta / Theta-1.6113
STXL Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXL|20261016|26.00P
Delta-0.5861
Imp Vol2.4557
Bidaan2.5
Gamma0.0638
Teoretikal3.8
Permintaan5.1
Theta-0.2961
Nilai Intrinsik2.31
Volum0
Vega0.0097
Nilai Masa-2.31
Buka Faedah115
Rho-0.0017
Delta / Theta1.9794
|