| 0 |
0% |
8.8 |
12.7 |
0 |
23.00 |
0 |
0% |
0.2 |
3.1 |
0 |
STXL Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXL|20261016|23.00C
Delta0.8823
Imp Vol1.366
Bidaan8.8
Gamma0.0168
Teoretikal10.75
Permintaan12.7
Theta-0.0482
Nilai Intrinsik10.2
Volum0
Vega0.017
Nilai Masa-10.2
Buka Faedah0
Rho0.0125
Delta / Theta-18.2989
STXL Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXL|20261016|23.00P
Delta-0.1594
Imp Vol1.8099
Bidaan0.2
Gamma0.0156
Teoretikal1.65
Permintaan3.1
Theta-0.075
Nilai Intrinsik-10.2
Volum0
Vega0.0209
Nilai Masa10.2
Buka Faedah21
Rho-0.0043
Delta / Theta2.1249
|
| 0 |
0% |
8.2 |
11.4 |
0 |
24.00 |
0 |
0% |
0 |
4.6 |
0 |
STXL Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXL|20261016|24.00C
Delta0.8685
Imp Vol1.2745
Bidaan8.2
Gamma0.0194
Teoretikal9.8
Permintaan11.4
Theta-0.0486
Nilai Intrinsik9.2
Volum0
Vega0.0184
Nilai Masa-9.2
Buka Faedah0
Rho0.0129
Delta / Theta-17.8533
STXL Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXL|20261016|24.00P
Delta-0.1904
Imp Vol1.9547
Bidaan0
Gamma0.0162
Teoretikal2.3
Permintaan4.6
Theta-0.0907
Nilai Intrinsik-9.2
Volum0
Vega0.0234
Nilai Masa9.2
Buka Faedah2
Rho-0.0053
Delta / Theta2.0998
|
| 9 |
12.5% |
6.5 |
10.4 |
1 |
25.00 |
1.2 |
-33.33% |
0.7 |
2.45 |
8 |
STXL Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 9
Prbhn.: 12.5%
SimbolSTXL|20261016|25.00C
Delta0.8898
Imp Vol0.9624
Bidaan6.5
Gamma0.0227
Teoretikal8.45
Permintaan10.4
Theta-0.0333
Nilai Intrinsik8.2
Volum1
Vega0.0162
Nilai Masa0.8
Buka Faedah1
Rho0.0143
Delta / Theta-26.7495
STXL Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 1.2
Prbhn.: -33.33%
SimbolSTXL|20261016|25.00P
Delta-0.1837
Imp Vol1.4995
Bidaan0.7
Gamma0.0206
Teoretikal1.58
Permintaan2.45
Theta-0.0679
Nilai Intrinsik-8.2
Volum8
Vega0.0229
Nilai Masa9.4
Buka Faedah14
Rho-0.0047
Delta / Theta2.7046
|
|
33.2 |
Harga @ Sep. 21, 2026 20:21 GMT |
| 0 |
0% |
2.45 |
6.8 |
0 |
34.00 |
0 |
0% |
4 |
8.3 |
0 |
STXL Beli 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXL|20261016|34.00C
Delta0.5455
Imp Vol1.4771
Bidaan2.45
Gamma0.0312
Teoretikal4.62
Permintaan6.8
Theta-0.1021
Nilai Intrinsik-0.8
Volum0
Vega0.0341
Nilai Masa0.8
Buka Faedah0
Rho0.0091
Delta / Theta-5.3415
STXL Jual 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXL|20261016|34.00P
Delta-0.4447
Imp Vol1.6231
Bidaan4
Gamma0.0283
Teoretikal6.15
Permintaan8.3
Theta-0.1086
Nilai Intrinsik0.8
Volum0
Vega0.034
Nilai Masa-0.8
Buka Faedah0
Rho-0.0122
Delta / Theta4.0939
|
| 3.77 |
10.88% |
2.6 |
6.4 |
1 |
35.00 |
0 |
0% |
4.4 |
8.8 |
0 |
STXL Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 3.77
Prbhn.: 10.88%
SimbolSTXL|20261016|35.00C
Delta0.5224
Imp Vol1.5506
Bidaan2.6
Gamma0.0298
Teoretikal4.5
Permintaan6.4
Theta-0.1076
Nilai Intrinsik-1.8
Volum1
Vega0.0343
Nilai Masa5.57
Buka Faedah3
Rho0.0087
Delta / Theta-4.8549
STXL Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXL|20261016|35.00P
Delta-0.4763
Imp Vol1.5723
Bidaan4.4
Gamma0.0295
Teoretikal6.6
Permintaan8.8
Theta-0.1059
Nilai Intrinsik1.8
Volum0
Vega0.0343
Nilai Masa-1.8
Buka Faedah1
Rho-0.013
Delta / Theta4.4976
|
| 3.3 |
0% |
2.3 |
6 |
10 |
36.00 |
0 |
0% |
4.6 |
9.4 |
0 |
STXL Beli 36.00
Tamat: Okt. 16, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolSTXL|20261016|36.00C
Delta0.4947
Imp Vol1.5505
Bidaan2.3
Gamma0.0299
Teoretikal4.15
Permintaan6
Theta-0.1077
Nilai Intrinsik-2.8
Volum10
Vega0.0343
Nilai Masa6.1
Buka Faedah2
Rho0.0083
Delta / Theta-4.5935
STXL Jual 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXL|20261016|36.00P
Delta-0.5116
Imp Vol1.4997
Bidaan4.6
Gamma0.0309
Teoretikal7
Permintaan9.4
Theta-0.101
Nilai Intrinsik2.8
Volum0
Vega0.0343
Nilai Masa-2.8
Buka Faedah0
Rho-0.0137
Delta / Theta5.0679
|