| 0 |
0% |
2.8 |
7.1 |
0 |
28.00 |
0 |
0% |
0.15 |
5.1 |
0 |
STXL Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXL|20260918|28.00C
Delta0.6659
Imp Vol1.3911
Bidaan2.8
Gamma0.0387
Teoretikal4.95
Permintaan7.1
Theta-0.0965
Nilai Intrinsik2.11
Volum0
Vega0.0246
Nilai Masa-2.11
Buka Faedah1
Rho0.0075
Delta / Theta-6.8994
STXL Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXL|20260918|28.00P
Delta-0.3361
Imp Vol1.449
Bidaan0.15
Gamma0.0375
Teoretikal2.625
Permintaan5.1
Theta-0.098
Nilai Intrinsik-2.11
Volum0
Vega0.0246
Nilai Masa2.11
Buka Faedah13
Rho-0.0056
Delta / Theta3.4279
|
| 0 |
0% |
2.15 |
6.7 |
0 |
29.00 |
0 |
0% |
0.75 |
5.7 |
0 |
STXL Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXL|20260918|29.00C
Delta0.6236
Imp Vol1.3907
Bidaan2.15
Gamma0.0404
Teoretikal4.425
Permintaan6.7
Theta-0.1005
Nilai Intrinsik1.11
Volum0
Vega0.0256
Nilai Masa-1.11
Buka Faedah0
Rho0.0072
Delta / Theta-6.2046
STXL Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXL|20260918|29.00P
Delta-0.3766
Imp Vol1.4955
Bidaan0.75
Gamma0.0376
Teoretikal3.225
Permintaan5.7
Theta-0.1053
Nilai Intrinsik-1.11
Volum0
Vega0.0256
Nilai Masa1.11
Buka Faedah0
Rho-0.0064
Delta / Theta3.5777
|
| 3.1 |
3.1% |
2 |
6.3 |
1 |
30.00 |
0 |
0% |
1.35 |
4.6 |
0 |
STXL Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 3.1
Prbhn.: 3.1%
SimbolSTXL|20260918|30.00C
Delta0.5836
Imp Vol1.4683
Bidaan2
Gamma0.0393
Teoretikal4.15
Permintaan6.3
Theta-0.1088
Nilai Intrinsik0.11
Volum1
Vega0.0264
Nilai Masa2.99
Buka Faedah7
Rho0.0067
Delta / Theta-5.3621
STXL Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXL|20260918|30.00P
Delta-0.4243
Imp Vol1.2014
Bidaan1.35
Gamma0.0483
Teoretikal2.975
Permintaan4.6
Theta-0.0869
Nilai Intrinsik-0.11
Volum0
Vega0.0265
Nilai Masa0.11
Buka Faedah3
Rho-0.0068
Delta / Theta4.8813
|
|
30.11 |
Harga @ Sep. 01, 2026 15:24 GMT |
| 0 |
0% |
1.3 |
6.2 |
0 |
31.00 |
0 |
0% |
2.55 |
6.9 |
0 |
STXL Beli 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXL|20260918|31.00C
Delta0.5448
Imp Vol1.4808
Bidaan1.3
Gamma0.0396
Teoretikal3.75
Permintaan6.2
Theta-0.1114
Nilai Intrinsik-0.89
Volum0
Vega0.0268
Nilai Masa0.89
Buka Faedah0
Rho0.0063
Delta / Theta-4.8889
STXL Jual 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXL|20260918|31.00P
Delta-0.4463
Imp Vol1.6477
Bidaan2.55
Gamma0.0356
Teoretikal4.725
Permintaan6.9
Theta-0.1206
Nilai Intrinsik0.89
Volum0
Vega0.0267
Nilai Masa-0.89
Buka Faedah0
Rho-0.0078
Delta / Theta3.6992
|
| 0 |
0% |
1.25 |
5.9 |
0 |
32.00 |
0 |
0% |
2.95 |
7.5 |
0 |
STXL Beli 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXL|20260918|32.00C
Delta0.513
Imp Vol1.5624
Bidaan1.25
Gamma0.0378
Teoretikal3.575
Permintaan5.9
Theta-0.1181
Nilai Intrinsik-1.89
Volum0
Vega0.0269
Nilai Masa1.89
Buka Faedah1
Rho0.0059
Delta / Theta-4.3443
STXL Jual 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXL|20260918|32.00P
Delta-0.4839
Imp Vol1.6079
Bidaan2.95
Gamma0.0367
Teoretikal5.225
Permintaan7.5
Theta-0.1186
Nilai Intrinsik1.89
Volum0
Vega0.0269
Nilai Masa-1.89
Buka Faedah0
Rho-0.0084
Delta / Theta4.0815
|
| 0 |
0% |
0.55 |
5.1 |
0 |
33.00 |
0 |
0% |
3.6 |
8.1 |
0 |
STXL Beli 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXL|20260918|33.00C
Delta0.4619
Imp Vol1.417
Bidaan0.55
Gamma0.0415
Teoretikal2.825
Permintaan5.1
Theta-0.1067
Nilai Intrinsik-2.89
Volum0
Vega0.0268
Nilai Masa2.89
Buka Faedah3
Rho0.0055
Delta / Theta-4.3285
STXL Jual 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXL|20260918|33.00P
Delta-0.5188
Imp Vol1.6024
Bidaan3.6
Gamma0.0369
Teoretikal5.85
Permintaan8.1
Theta-0.118
Nilai Intrinsik2.89
Volum0
Vega0.0269
Nilai Masa-2.89
Buka Faedah4
Rho-0.0091
Delta / Theta4.3976
|