| 0 |
0% |
13.1 |
15.2 |
0 |
1.00 |
0 |
0% |
0 |
1.05 |
0 |
STXL Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXL|20261120|1.00C
Delta0.9899
Imp Vol10.4416
Bidaan13.1
Gamma0.0008
Teoretikal14.15
Permintaan15.2
Theta-0.0257
Nilai Intrinsik13.55
Volum0
Vega0.0009
Nilai Masa-13.55
Buka Faedah0
Rho0.0002
Delta / Theta-38.5204
STXL Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXL|20261120|1.00P
Delta-0.0092
Imp Vol12.5004
Bidaan0
Gamma0.0006
Teoretikal0.53
Permintaan1.05
Theta-0.0281
Nilai Intrinsik-13.55
Volum0
Vega0.0008
Nilai Masa13.55
Buka Faedah0
Rho-0.0003
Delta / Theta0.3257
|
| 0 |
0% |
12.1 |
14.1 |
0 |
2.00 |
0 |
0% |
0 |
1.05 |
0 |
STXL Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXL|20261120|2.00C
Delta0.9812
Imp Vol6.8408
Bidaan12.1
Gamma0.002
Teoretikal13.1
Permintaan14.1
Theta-0.0289
Nilai Intrinsik12.55
Volum0
Vega0.0015
Nilai Masa-12.55
Buka Faedah0
Rho0.0007
Delta / Theta-33.9622
STXL Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXL|20261120|2.00P
Delta-0.0222
Imp Vol8.2294
Bidaan0
Gamma0.002
Teoretikal0.53
Permintaan1.05
Theta-0.0397
Nilai Intrinsik-12.55
Volum0
Vega0.0017
Nilai Masa12.55
Buka Faedah0
Rho-0.0004
Delta / Theta0.5598
|
| 0 |
0% |
11.1 |
13.2 |
0 |
3.00 |
0 |
0% |
0 |
1.05 |
0 |
STXL Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXL|20261120|3.00C
Delta0.9716
Imp Vol5.6154
Bidaan11.1
Gamma0.0035
Teoretikal12.15
Permintaan13.2
Theta-0.0336
Nilai Intrinsik11.55
Volum0
Vega0.0021
Nilai Masa-11.55
Buka Faedah0
Rho0.0011
Delta / Theta-28.9506
STXL Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXL|20261120|3.00P
Delta-0.0333
Imp Vol6.4011
Bidaan0
Gamma0.0035
Teoretikal0.53
Permintaan1.05
Theta-0.0432
Nilai Intrinsik-11.55
Volum0
Vega0.0024
Nilai Masa11.55
Buka Faedah0
Rho-0.0005
Delta / Theta0.7697
|
|
14.55 |
Harga @ Nov. 02, 2026 16:50 GMT |
| 0 |
0% |
1.15 |
2.95 |
0 |
15.00 |
0 |
0% |
1.1 |
2.7 |
0 |
STXL Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXL|20261120|15.00C
Delta0.5592
Imp Vol1.6275
Bidaan1.15
Gamma0.0738
Teoretikal2.05
Permintaan2.95
Theta-0.0593
Nilai Intrinsik-0.45
Volum0
Vega0.013
Nilai Masa0.45
Buka Faedah0
Rho0.0031
Delta / Theta-9.432
STXL Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXL|20261120|15.00P
Delta-0.4546
Imp Vol1.3787
Bidaan1.1
Gamma0.0876
Teoretikal1.9
Permintaan2.7
Theta-0.0491
Nilai Intrinsik0.45
Volum0
Vega0.013
Nilai Masa-0.45
Buka Faedah15
Rho-0.0037
Delta / Theta9.261
|
| 1.95 |
0% |
0.65 |
2.4 |
13 |
16.00 |
0 |
0% |
1.7 |
3.2 |
0 |
STXL Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolSTXL|20261120|16.00C
Delta0.4772
Imp Vol1.5171
Bidaan0.65
Gamma0.0799
Teoretikal1.53
Permintaan2.4
Theta-0.0558
Nilai Intrinsik-1.45
Volum13
Vega0.0131
Nilai Masa3.4
Buka Faedah3
Rho0.0027
Delta / Theta-8.5584
STXL Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXL|20261120|16.00P
Delta-0.5448
Imp Vol1.3279
Bidaan1.7
Gamma0.091
Teoretikal2.45
Permintaan3.2
Theta-0.0471
Nilai Intrinsik1.45
Volum0
Vega0.013
Nilai Masa-1.45
Buka Faedah3
Rho-0.0044
Delta / Theta11.5647
|
| 0 |
0% |
0.55 |
2.2 |
0 |
17.00 |
2.2 |
0% |
2.4 |
4.1 |
0 |
STXL Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXL|20261120|17.00C
Delta0.424
Imp Vol1.6447
Bidaan0.55
Gamma0.0725
Teoretikal1.38
Permintaan2.2
Theta-0.0593
Nilai Intrinsik-2.45
Volum0
Vega0.0129
Nilai Masa2.45
Buka Faedah6
Rho0.0024
Delta / Theta-7.1464
STXL Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolSTXL|20261120|17.00P
Delta-0.6108
Imp Vol1.4124
Bidaan2.4
Gamma0.0828
Teoretikal3.25
Permintaan4.1
Theta-0.0484
Nilai Intrinsik2.45
Volum0
Vega0.0126
Nilai Masa-0.25
Buka Faedah5
Rho-0.005
Delta / Theta12.6302
|