| 0 |
0% |
14.8 |
20.8 |
0 |
13.00 |
0 |
0% |
0 |
3.8 |
0 |
STXL Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXL|20260821|13.00C
Delta0.9969
Imp Vol1.9354
Bidaan14.8
Gamma0.0009
Teoretikal17.8
Permintaan20.8
Theta-0.0057
Nilai Intrinsik17.82
Volum0
Vega0.0005
Nilai Masa-17.82
Buka Faedah0
Rho0.0039
Delta / Theta-174.007
STXL Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXL|20260821|13.00P
Delta-0.0853
Imp Vol5.6493
Bidaan0
Gamma0.0052
Teoretikal1.9
Permintaan3.8
Theta-0.2137
Nilai Intrinsik-17.82
Volum0
Vega0.0083
Nilai Masa17.82
Buka Faedah0
Rho-0.0012
Delta / Theta0.3993
|
| 0 |
0% |
13.8 |
19.8 |
0 |
14.00 |
0 |
0% |
0 |
3.8 |
0 |
STXL Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXL|20260821|14.00C
Delta0.9969
Imp Vol1.7583
Bidaan13.8
Gamma0.001
Teoretikal16.8
Permintaan19.8
Theta-0.0054
Nilai Intrinsik16.82
Volum0
Vega0.0005
Nilai Masa-16.82
Buka Faedah0
Rho0.0042
Delta / Theta-184.0299
STXL Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXL|20260821|14.00P
Delta-0.0932
Imp Vol5.2498
Bidaan0
Gamma0.0059
Teoretikal1.9
Permintaan3.8
Theta-0.2121
Nilai Intrinsik-16.82
Volum0
Vega0.0089
Nilai Masa16.82
Buka Faedah0
Rho-0.0013
Delta / Theta0.4396
|
| 0 |
0% |
12.6 |
18.8 |
0 |
15.00 |
0 |
0% |
0 |
3.8 |
0 |
STXL Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXL|20260821|15.00C
Delta0.9969
Imp Vol1.5934
Bidaan12.6
Gamma0.0011
Teoretikal15.8
Permintaan18.8
Theta-0.0051
Nilai Intrinsik15.82
Volum0
Vega0.0005
Nilai Masa-15.82
Buka Faedah0
Rho0.0045
Delta / Theta-195.4757
STXL Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXL|20260821|15.00P
Delta-0.1015
Imp Vol4.8823
Bidaan0
Gamma0.0068
Teoretikal1.9
Permintaan3.8
Theta-0.2099
Nilai Intrinsik-15.82
Volum0
Vega0.0095
Nilai Masa15.82
Buka Faedah0
Rho-0.0014
Delta / Theta0.4836
|
|
30.82 |
Harga @ Ogos 10, 2026 17:21 GMT |
| 0 |
0% |
1.95 |
6.2 |
0 |
31.00 |
0 |
0% |
2.25 |
6.7 |
0 |
STXL Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXL|20260821|31.00C
Delta0.5604
Imp Vol1.9599
Bidaan1.95
Gamma0.0377
Teoretikal4.07
Permintaan6.2
Theta-0.189
Nilai Intrinsik-0.18
Volum0
Vega0.0211
Nilai Masa0.18
Buka Faedah2
Rho0.004
Delta / Theta-2.965
STXL Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXL|20260821|31.00P
Delta-0.4362
Imp Vol2.0579
Bidaan2.25
Gamma0.0358
Teoretikal4.47
Permintaan6.7
Theta-0.1953
Nilai Intrinsik0.18
Volum0
Vega0.021
Nilai Masa-0.18
Buka Faedah0
Rho-0.0047
Delta / Theta2.2339
|
| 2.25 |
0% |
1.95 |
4.8 |
3 |
32.00 |
5.51 |
0% |
3.1 |
7.3 |
0 |
STXL Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolSTXL|20260821|32.00C
Delta0.5152
Imp Vol1.8221
Bidaan1.95
Gamma0.041
Teoretikal3.37
Permintaan4.8
Theta-0.1776
Nilai Intrinsik-1.18
Volum3
Vega0.0213
Nilai Masa3.43
Buka Faedah6
Rho0.0038
Delta / Theta-2.9007
STXL Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 5.51
Prbhn.: 0%
SimbolSTXL|20260821|32.00P
Delta-0.4681
Imp Vol2.1192
Bidaan3.1
Gamma0.0351
Teoretikal5.2
Permintaan7.3
Theta-0.203
Nilai Intrinsik1.18
Volum0
Vega0.0212
Nilai Masa4.33
Buka Faedah3
Rho-0.0051
Delta / Theta2.3063
|
| 3.33 |
0% |
1.25 |
5.4 |
1 |
33.00 |
0 |
0% |
3.4 |
8 |
0 |
STXL Beli 33.00
Tamat: Ogos 21, 2026
Akhir: 3.33
Prbhn.: 0%
SimbolSTXL|20260821|33.00C
Delta0.4883
Imp Vol1.973
Bidaan1.25
Gamma0.0378
Teoretikal3.33
Permintaan5.4
Theta-0.1922
Nilai Intrinsik-2.18
Volum1
Vega0.0213
Nilai Masa5.51
Buka Faedah3
Rho0.0035
Delta / Theta-2.5402
STXL Jual 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXL|20260821|33.00P
Delta-0.5057
Imp Vol2.0589
Bidaan3.4
Gamma0.0363
Teoretikal5.7
Permintaan8
Theta-0.1976
Nilai Intrinsik2.18
Volum0
Vega0.0213
Nilai Masa-2.18
Buka Faedah5
Rho-0.0055
Delta / Theta2.5591
|