| 0 |
0% |
13.3 |
15.5 |
0 |
33.00 |
0 |
0% |
0 |
0.55 |
0 |
STRV Beli 33.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20260515|33.00C
Delta0
Imp Vol0
Bidaan13.3
Gamma0
Teoretikal0
Permintaan15.5
Theta0
Nilai Intrinsik14.52
Volum0
Vega0
Nilai Masa-14.52
Buka Faedah0
Rho0
Delta / Theta0
STRV Jual 33.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20260515|33.00P
Delta-0.0518
Imp Vol1.7463
Bidaan0
Gamma0.0092
Teoretikal0.27
Permintaan0.55
Theta-0.0868
Nilai Intrinsik-14.52
Volum0
Vega0.007
Nilai Masa14.52
Buka Faedah0
Rho-0.0005
Delta / Theta0.5972
|
| 0 |
0% |
12.3 |
14.5 |
0 |
34.00 |
0 |
0% |
0 |
0.55 |
0 |
STRV Beli 34.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20260515|34.00C
Delta0
Imp Vol0
Bidaan12.3
Gamma0
Teoretikal0
Permintaan14.5
Theta0
Nilai Intrinsik13.52
Volum0
Vega0
Nilai Masa-13.52
Buka Faedah0
Rho0
Delta / Theta0
STRV Jual 34.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20260515|34.00P
Delta-0.0553
Imp Vol1.6288
Bidaan0
Gamma0.0104
Teoretikal0.28
Permintaan0.55
Theta-0.0852
Nilai Intrinsik-13.52
Volum0
Vega0.0073
Nilai Masa13.52
Buka Faedah0
Rho-0.0005
Delta / Theta0.6491
|
| 0 |
0% |
11.3 |
13.5 |
0 |
35.00 |
0 |
0% |
0 |
0.55 |
0 |
STRV Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20260515|35.00C
Delta0
Imp Vol0
Bidaan11.3
Gamma0
Teoretikal0
Permintaan13.5
Theta0
Nilai Intrinsik12.52
Volum0
Vega0
Nilai Masa-12.52
Buka Faedah0
Rho0
Delta / Theta0
STRV Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20260515|35.00P
Delta-0.0592
Imp Vol1.5139
Bidaan0
Gamma0.0118
Teoretikal0.28
Permintaan0.55
Theta-0.0835
Nilai Intrinsik-12.52
Volum0
Vega0.0077
Nilai Masa12.52
Buka Faedah0
Rho-0.0005
Delta / Theta0.7087
|
|
47.52 |
Harga @ Mei 08, 2026 20:19 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
48.00 |
0 |
0% |
0 |
1.7 |
0 |
STRV Beli 48.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20260515|48.00C
Delta0.3953
Imp Vol0.2633
Bidaan0
Gamma0.2225
Teoretikal0.48
Permintaan0.95
Theta-0.0494
Nilai Intrinsik-0.48
Volum0
Vega0.0253
Nilai Masa0.48
Buka Faedah0
Rho0.0035
Delta / Theta-7.9947
STRV Jual 48.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20260515|48.00P
Delta-0.634
Imp Vol0.2145
Bidaan0
Gamma0.2688
Teoretikal0.85
Permintaan1.7
Theta-0.0354
Nilai Intrinsik0.48
Volum0
Vega0.0247
Nilai Masa-0.48
Buka Faedah0
Rho-0.0048
Delta / Theta17.9206
|
| 0 |
0% |
0 |
0.55 |
0 |
49.00 |
0 |
0% |
0.55 |
2.55 |
0 |
STRV Beli 49.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20260515|49.00C
Delta0.2382
Imp Vol0.305
Bidaan0
Gamma0.1544
Teoretikal0.28
Permintaan0.55
Theta-0.0454
Nilai Intrinsik-1.48
Volum0
Vega0.0204
Nilai Masa1.48
Buka Faedah0
Rho0.0021
Delta / Theta-5.2414
STRV Jual 49.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20260515|49.00P
Delta-0.9241
Imp Vol0.1644
Bidaan0.55
Gamma0.138
Teoretikal1.55
Permintaan2.55
Theta-0.0087
Nilai Intrinsik1.48
Volum0
Vega0.0092
Nilai Masa-1.48
Buka Faedah0
Rho-0.0041
Delta / Theta106.596
|
| 0 |
0% |
0 |
0.55 |
0 |
50.00 |
0 |
0% |
1.55 |
3.6 |
0 |
STRV Beli 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20260515|50.00C
Delta0.1906
Imp Vol0.4089
Bidaan0
Gamma0.1012
Teoretikal0.27
Permintaan0.55
Theta-0.0531
Nilai Intrinsik-2.48
Volum0
Vega0.0179
Nilai Masa2.48
Buka Faedah0
Rho0.0017
Delta / Theta-3.5913
STRV Jual 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20260515|50.00P
Delta-0.9187
Imp Vol0.2694
Bidaan1.55
Gamma0.0997
Teoretikal2.58
Permintaan3.6
Theta-0.0163
Nilai Intrinsik2.48
Volum0
Vega0.0098
Nilai Masa-2.48
Buka Faedah0
Rho-0.0049
Delta / Theta56.268
|