| 12.86 |
0% |
13.5 |
15.7 |
0 |
30.00 |
0 |
0% |
0 |
0.6 |
0 |
STRV Beli 30.00
Tamat: Mac 20, 2026
Akhir: 12.86
Prbhn.: 0%
SimbolSTRV|20260320|30.00C
Delta0
Imp Vol0
Bidaan13.5
Gamma0
Teoretikal0
Permintaan15.7
Theta0
Nilai Intrinsik14.63
Volum0
Vega0
Nilai Masa-1.77
Buka Faedah1
Rho0
Delta / Theta0
STRV Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20260320|30.00P
Delta-0.0806
Imp Vol1.2788
Bidaan0
Gamma0.0105
Teoretikal0.6
Permintaan0.6
Theta-0.0461
Nilai Intrinsik-14.63
Volum0
Vega0.0167
Nilai Masa14.63
Buka Faedah0
Rho-0.0024
Delta / Theta1.7473
|
| 12.8 |
0% |
12.5 |
14.7 |
0 |
31.00 |
0 |
0% |
0 |
0.6 |
0 |
STRV Beli 31.00
Tamat: Mac 20, 2026
Akhir: 12.8
Prbhn.: 0%
SimbolSTRV|20260320|31.00C
Delta0
Imp Vol0
Bidaan12.5
Gamma0
Teoretikal0
Permintaan14.7
Theta0
Nilai Intrinsik13.63
Volum0
Vega0
Nilai Masa-0.83
Buka Faedah1
Rho0
Delta / Theta0
STRV Jual 31.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20260320|31.00P
Delta-0.0858
Imp Vol1.1964
Bidaan0
Gamma0.0117
Teoretikal0.6
Permintaan0.6
Theta-0.0452
Nilai Intrinsik-13.63
Volum0
Vega0.0175
Nilai Masa13.63
Buka Faedah0
Rho-0.0026
Delta / Theta1.8982
|
| 0 |
0% |
11.4 |
13.7 |
0 |
32.00 |
0 |
0% |
0 |
0.6 |
0 |
STRV Beli 32.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20260320|32.00C
Delta0
Imp Vol0
Bidaan11.4
Gamma0
Teoretikal0
Permintaan13.7
Theta0
Nilai Intrinsik12.63
Volum0
Vega0
Nilai Masa-12.63
Buka Faedah0
Rho0
Delta / Theta0
STRV Jual 32.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20260320|32.00P
Delta-0.0916
Imp Vol1.116
Bidaan0
Gamma0.0132
Teoretikal0.6
Permintaan0.6
Theta-0.0442
Nilai Intrinsik-12.63
Volum0
Vega0.0184
Nilai Masa12.63
Buka Faedah0
Rho-0.0027
Delta / Theta2.0704
|
|
44.63 |
Harga @ Feb. 25, 2026 19:50 GMT |
| 0 |
0% |
0 |
1.5 |
0 |
45.00 |
0 |
0% |
0 |
1.9 |
0 |
STRV Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20260320|45.00C
Delta0.488
Imp Vol0.3692
Bidaan0
Gamma0.0965
Teoretikal1.5
Permintaan1.5
Theta-0.0378
Nilai Intrinsik-0.37
Volum0
Vega0.0446
Nilai Masa0.37
Buka Faedah0
Rho0.0128
Delta / Theta-12.897
STRV Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20260320|45.00P
Delta-0.5124
Imp Vol0.3861
Bidaan0
Gamma0.0928
Teoretikal1.9
Permintaan1.9
Theta-0.0354
Nilai Intrinsik0.37
Volum0
Vega0.0446
Nilai Masa-0.37
Buka Faedah0
Rho-0.013
Delta / Theta14.492
|
| 0 |
0% |
0 |
0.65 |
0 |
46.00 |
0 |
0% |
0.4 |
2.6 |
0 |
STRV Beli 46.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20260320|46.00C
Delta0.3423
Imp Vol0.2636
Bidaan0
Gamma0.1245
Teoretikal0.65
Permintaan0.65
Theta-0.025
Nilai Intrinsik-1.37
Volum0
Vega0.0411
Nilai Masa1.37
Buka Faedah0
Rho0.0092
Delta / Theta-13.6838
STRV Jual 46.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20260320|46.00P
Delta-0.8313
Imp Vol0.1314
Bidaan0.4
Gamma0.1799
Teoretikal1.5
Permintaan2.6
Theta-0.0058
Nilai Intrinsik1.37
Volum0
Vega0.0275
Nilai Masa-1.37
Buka Faedah0
Rho-0.0131
Delta / Theta143.7821
|
| 0 |
0% |
0 |
0.6 |
0 |
47.00 |
3.1 |
0% |
1.4 |
3.7 |
0 |
STRV Beli 47.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20260320|47.00C
Delta0.2796
Imp Vol0.3227
Bidaan0
Gamma0.0932
Teoretikal0.6
Permintaan0.6
Theta-0.0276
Nilai Intrinsik-2.37
Volum0
Vega0.0376
Nilai Masa2.37
Buka Faedah0
Rho0.0075
Delta / Theta-10.1354
STRV Jual 47.00
Tamat: Mac 20, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolSTRV|20260320|47.00P
Delta-0.8455
Imp Vol0.2069
Bidaan1.4
Gamma0.1066
Teoretikal2.55
Permintaan3.7
Theta-0.0095
Nilai Intrinsik2.37
Volum0
Vega0.0261
Nilai Masa0.73
Buka Faedah1
Rho-0.0139
Delta / Theta88.6695
|