| 0 |
0% |
9.5 |
11.9 |
0 |
34.00 |
0 |
0% |
0 |
0.65 |
0 |
STRV Beli 34.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20260220|34.00C
Delta0
Imp Vol0
Bidaan9.5
Gamma0
Teoretikal0
Permintaan11.9
Theta0
Nilai Intrinsik10.78
Volum0
Vega0
Nilai Masa-10.78
Buka Faedah0
Rho0
Delta / Theta0
STRV Jual 34.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20260220|34.00P
Delta-0.1075
Imp Vol0.7163
Bidaan0
Gamma0.0164
Teoretikal0.65
Permintaan0.65
Theta-0.0227
Nilai Intrinsik-10.78
Volum0
Vega0.0291
Nilai Masa10.78
Buka Faedah0
Rho-0.0062
Delta / Theta4.746
|
| 0 |
0% |
8.5 |
10.9 |
0 |
35.00 |
0 |
0% |
0 |
0.65 |
0 |
STRV Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20260220|35.00C
Delta0
Imp Vol0
Bidaan8.5
Gamma0
Teoretikal0
Permintaan10.9
Theta0
Nilai Intrinsik9.78
Volum0
Vega0
Nilai Masa-9.78
Buka Faedah0
Rho0
Delta / Theta0
STRV Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20260220|35.00P
Delta-0.1155
Imp Vol0.6615
Bidaan0
Gamma0.0187
Teoretikal0.65
Permintaan0.65
Theta-0.022
Nilai Intrinsik-9.78
Volum0
Vega0.0306
Nilai Masa9.78
Buka Faedah0
Rho-0.0066
Delta / Theta5.2566
|
| 0 |
0% |
7.5 |
9.9 |
0 |
36.00 |
0 |
0% |
0 |
0.65 |
0 |
STRV Beli 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20260220|36.00C
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan9.9
Theta0
Nilai Intrinsik8.78
Volum0
Vega0
Nilai Masa-8.78
Buka Faedah0
Rho0
Delta / Theta0
STRV Jual 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20260220|36.00P
Delta-0.1246
Imp Vol0.6076
Bidaan0
Gamma0.0215
Teoretikal0.65
Permintaan0.65
Theta-0.0212
Nilai Intrinsik-8.78
Volum0
Vega0.0323
Nilai Masa8.78
Buka Faedah0
Rho-0.007
Delta / Theta5.8679
|
|
44.78 |
Harga @ Jan. 13, 2026 21:20 GMT |
| 0 |
0% |
0 |
1.85 |
0 |
45.00 |
0 |
0% |
0 |
2.1 |
0 |
STRV Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20260220|45.00C
Delta0.5219
Imp Vol0.2937
Bidaan0
Gamma0.0862
Teoretikal1.85
Permintaan1.85
Theta-0.0226
Nilai Intrinsik-0.22
Volum0
Vega0.0627
Nilai Masa0.22
Buka Faedah0
Rho0.0266
Delta / Theta-23.0494
STRV Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20260220|45.00P
Delta-0.4798
Imp Vol0.3336
Bidaan0
Gamma0.0766
Teoretikal2.1
Permintaan2.1
Theta-0.0212
Nilai Intrinsik0.22
Volum0
Vega0.0626
Nilai Masa-0.22
Buka Faedah0
Rho-0.0241
Delta / Theta22.6195
|
| 0 |
0% |
0 |
1.15 |
0 |
46.00 |
0 |
0% |
0.35 |
2.65 |
0 |
STRV Beli 46.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20260220|46.00C
Delta0.4202
Imp Vol0.251
Bidaan0
Gamma0.099
Teoretikal1.15
Permintaan1.15
Theta-0.019
Nilai Intrinsik-1.22
Volum0
Vega0.0615
Nilai Masa1.22
Buka Faedah0
Rho0.0218
Delta / Theta-22.1691
STRV Jual 46.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20260220|46.00P
Delta-0.6847
Imp Vol0.14
Bidaan0.35
Gamma0.168
Teoretikal1.5
Permintaan2.65
Theta-0.0064
Nilai Intrinsik1.22
Volum0
Vega0.0551
Nilai Masa-1.22
Buka Faedah0
Rho-0.0259
Delta / Theta106.6643
|
| 0 |
0% |
0 |
0.7 |
0 |
47.00 |
0 |
0% |
1.2 |
3.6 |
0 |
STRV Beli 47.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20260220|47.00C
Delta0.3119
Imp Vol0.2313
Bidaan0
Gamma0.0972
Teoretikal0.7
Permintaan0.7
Theta-0.0157
Nilai Intrinsik-2.22
Volum0
Vega0.0556
Nilai Masa2.22
Buka Faedah0
Rho0.0164
Delta / Theta-19.9227
STRV Jual 47.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20260220|47.00P
Delta-0.7829
Imp Vol0.1691
Bidaan1.2
Gamma0.1157
Teoretikal2.4
Permintaan3.6
Theta-0.0063
Nilai Intrinsik2.22
Volum0
Vega0.0452
Nilai Masa-2.22
Buka Faedah0
Rho-0.0265
Delta / Theta124.0999
|