| 0 |
0% |
10.1 |
11.6 |
0 |
39.00 |
0 |
0% |
0 |
0.45 |
0 |
STXF Beli 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXF|20260821|39.00C
Delta0.9853
Imp Vol0.6986
Bidaan10.1
Gamma0.0065
Teoretikal10.85
Permintaan11.6
Theta-0.0145
Nilai Intrinsik11.26
Volum0
Vega0.0031
Nilai Masa-11.26
Buka Faedah0
Rho0.0105
Delta / Theta-67.757
STXF Jual 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXF|20260821|39.00P
Delta-0.0594
Imp Vol1.002
Bidaan0
Gamma0.0143
Teoretikal0.23
Permintaan0.45
Theta-0.0485
Nilai Intrinsik-11.26
Volum0
Vega0.0097
Nilai Masa11.26
Buka Faedah0
Rho-0.0008
Delta / Theta1.2247
|
| 0 |
0% |
9.1 |
10.6 |
0 |
40.00 |
0 |
0% |
0 |
0.45 |
0 |
STXF Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXF|20260821|40.00C
Delta0.9843
Imp Vol0.6323
Bidaan9.1
Gamma0.0076
Teoretikal9.85
Permintaan10.6
Theta-0.0142
Nilai Intrinsik10.26
Volum0
Vega0.0032
Nilai Masa-10.26
Buka Faedah0
Rho0.0107
Delta / Theta-69.512
STXF Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXF|20260821|40.00P
Delta-0.0642
Imp Vol0.9188
Bidaan0
Gamma0.0166
Teoretikal0.23
Permintaan0.45
Theta-0.0472
Nilai Intrinsik-10.26
Volum0
Vega0.0103
Nilai Masa10.26
Buka Faedah0
Rho-0.0009
Delta / Theta1.3595
|
| 0 |
0% |
8.1 |
9.6 |
0 |
41.00 |
0 |
0% |
0 |
0.45 |
0 |
STXF Beli 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXF|20260821|41.00C
Delta0.9832
Imp Vol0.5673
Bidaan8.1
Gamma0.0089
Teoretikal8.85
Permintaan9.6
Theta-0.0138
Nilai Intrinsik9.26
Volum0
Vega0.0034
Nilai Masa-9.26
Buka Faedah0
Rho0.011
Delta / Theta-71.4032
STXF Jual 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXF|20260821|41.00P
Delta-0.0698
Imp Vol0.8366
Bidaan0
Gamma0.0194
Teoretikal0.23
Permintaan0.45
Theta-0.0458
Nilai Intrinsik-9.26
Volum0
Vega0.011
Nilai Masa9.26
Buka Faedah0
Rho-0.0009
Delta / Theta1.5228
|
|
50.26 |
Harga @ Ogos 13, 2026 20:20 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
51.00 |
0 |
0% |
0.45 |
1.95 |
0 |
STXF Beli 51.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXF|20260821|51.00C
Delta0.252
Imp Vol0.2047
Bidaan0
Gamma0.1892
Teoretikal0.25
Permintaan0.5
Theta-0.0281
Nilai Intrinsik-0.74
Volum0
Vega0.0263
Nilai Masa0.74
Buka Faedah0
Rho0.0034
Delta / Theta-8.9551
STXF Jual 51.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXF|20260821|51.00P
Delta-0.9346
Imp Vol0.1056
Bidaan0.45
Gamma0.1556
Teoretikal1.23
Permintaan1.95
Theta-0.0036
Nilai Intrinsik0.74
Volum0
Vega0.0099
Nilai Masa-0.74
Buka Faedah0
Rho-0.0045
Delta / Theta259.2621
|
| 0 |
0% |
0 |
0.45 |
0 |
52.00 |
0 |
0% |
1.8 |
2.65 |
0 |
STXF Beli 52.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXF|20260821|52.00C
Delta0.1836
Imp Vol0.2786
Bidaan0
Gamma0.1157
Teoretikal0.23
Permintaan0.45
Theta-0.0314
Nilai Intrinsik-1.74
Volum0
Vega0.0219
Nilai Masa1.74
Buka Faedah0
Rho0.0024
Delta / Theta-5.8515
STXF Jual 52.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXF|20260821|52.00P
Delta-0.9698
Imp Vol0.1576
Bidaan1.8
Gamma0.0555
Teoretikal2.23
Permintaan2.65
Theta-0.0029
Nilai Intrinsik1.74
Volum0
Vega0.0052
Nilai Masa-1.74
Buka Faedah0
Rho-0.0033
Delta / Theta333.3757
|
| 0 |
0% |
0 |
0.45 |
0 |
53.00 |
0 |
0% |
2.8 |
3.7 |
0 |
STXF Beli 53.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXF|20260821|53.00C
Delta0.1525
Imp Vol0.3533
Bidaan0
Gamma0.081
Teoretikal0.23
Permintaan0.45
Theta-0.035
Nilai Intrinsik-2.74
Volum0
Vega0.0194
Nilai Masa2.74
Buka Faedah0
Rho0.002
Delta / Theta-4.3519
STXF Jual 53.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXF|20260821|53.00P
Delta-0.9422
Imp Vol0.2475
Bidaan2.8
Gamma0.0593
Teoretikal3.25
Permintaan3.7
Theta-0.0094
Nilai Intrinsik2.74
Volum0
Vega0.0093
Nilai Masa-2.74
Buka Faedah0
Rho-0.006
Delta / Theta100.7593
|