| 0 |
0% |
9.6 |
11.5 |
0 |
34.00 |
0 |
0% |
0 |
0.55 |
0 |
STRV Beli 34.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20260220|34.00C
Delta0
Imp Vol0
Bidaan9.6
Gamma0
Teoretikal0
Permintaan11.5
Theta0
Nilai Intrinsik10.74
Volum0
Vega0
Nilai Masa-10.74
Buka Faedah0
Rho0
Delta / Theta0
STRV Jual 34.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20260220|34.00P
Delta-0.0994
Imp Vol1.3601
Bidaan0
Gamma0.0165
Teoretikal0.55
Permintaan0.55
Theta-0.0834
Nilai Intrinsik-10.74
Volum0
Vega0.0136
Nilai Masa10.74
Buka Faedah0
Rho-0.0014
Delta / Theta1.1912
|
| 0 |
0% |
8.6 |
10.5 |
0 |
35.00 |
0 |
0% |
0 |
0.55 |
0 |
STRV Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20260220|35.00C
Delta0
Imp Vol0
Bidaan8.6
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik9.74
Volum0
Vega0
Nilai Masa-9.74
Buka Faedah0
Rho0
Delta / Theta0
STRV Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20260220|35.00P
Delta-0.1071
Imp Vol1.2528
Bidaan0
Gamma0.019
Teoretikal0.55
Permintaan0.55
Theta-0.0811
Nilai Intrinsik-9.74
Volum0
Vega0.0143
Nilai Masa9.74
Buka Faedah0
Rho-0.0015
Delta / Theta1.3205
|
| 0 |
0% |
7.6 |
9.5 |
0 |
36.00 |
0 |
0% |
0 |
0.55 |
0 |
STRV Beli 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20260220|36.00C
Delta0
Imp Vol0
Bidaan7.6
Gamma0
Teoretikal0
Permintaan9.5
Theta0
Nilai Intrinsik8.74
Volum0
Vega0
Nilai Masa-8.74
Buka Faedah0
Rho0
Delta / Theta0
STRV Jual 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20260220|36.00P
Delta-0.1158
Imp Vol1.147
Bidaan0
Gamma0.0219
Teoretikal0.55
Permintaan0.55
Theta-0.0785
Nilai Intrinsik-8.74
Volum0
Vega0.0152
Nilai Masa8.74
Buka Faedah0
Rho-0.0016
Delta / Theta1.4759
|
|
44.74 |
Harga @ Feb. 09, 2026 21:20 GMT |
| 0 |
0% |
0 |
1.25 |
0 |
45.00 |
0 |
0% |
0 |
1.55 |
0 |
STRV Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20260220|45.00C
Delta0.4903
Imp Vol0.4357
Bidaan0
Gamma0.1179
Teoretikal1.25
Permintaan1.25
Theta-0.0634
Nilai Intrinsik-0.26
Volum0
Vega0.031
Nilai Masa0.26
Buka Faedah0
Rho0.0062
Delta / Theta-7.7331
STRV Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20260220|45.00P
Delta-0.5085
Imp Vol0.4634
Bidaan0
Gamma0.1111
Teoretikal1.55
Permintaan1.55
Theta-0.0632
Nilai Intrinsik0.26
Volum0
Vega0.031
Nilai Masa-0.26
Buka Faedah0
Rho-0.0063
Delta / Theta8.052
|
| 0.5 |
0% |
0 |
0.2 |
1 |
46.00 |
0 |
0% |
0.5 |
2.35 |
0 |
STRV Beli 46.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolSTRV|20260220|46.00C
Delta0.3226
Imp Vol0.3151
Bidaan0
Gamma0.1466
Teoretikal0.5
Permintaan0.2
Theta-0.0413
Nilai Intrinsik-1.26
Volum1
Vega0.0279
Nilai Masa1.76
Buka Faedah0
Rho0.0042
Delta / Theta-7.8102
STRV Jual 46.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20260220|46.00P
Delta-0.7779
Imp Vol0.2025
Bidaan0.5
Gamma0.193
Teoretikal1.43
Permintaan2.35
Theta-0.0186
Nilai Intrinsik1.26
Volum0
Vega0.023
Nilai Masa-1.26
Buka Faedah0
Rho-0.0077
Delta / Theta41.726
|
| 0 |
0% |
0 |
0.55 |
0 |
47.00 |
0 |
0% |
1.5 |
3.4 |
0 |
STRV Beli 47.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20260220|47.00C
Delta0.2745
Imp Vol0.4357
Bidaan0
Gamma0.0985
Teoretikal0.55
Permintaan0.55
Theta-0.0524
Nilai Intrinsik-2.26
Volum0
Vega0.0259
Nilai Masa2.26
Buka Faedah0
Rho0.0035
Delta / Theta-5.2338
STRV Jual 47.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20260220|47.00P
Delta-0.8202
Imp Vol0.3008
Bidaan1.5
Gamma0.1141
Teoretikal2.45
Permintaan3.4
Theta-0.0251
Nilai Intrinsik2.26
Volum0
Vega0.0203
Nilai Masa-2.26
Buka Faedah0
Rho-0.0082
Delta / Theta32.7382
|