| 0 |
0% |
11.7 |
13.8 |
0 |
33.00 |
0 |
0% |
0 |
0.6 |
0 |
STRV Beli 33.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20260515|33.00C
Delta0
Imp Vol0
Bidaan11.7
Gamma0
Teoretikal0
Permintaan13.8
Theta0
Nilai Intrinsik12.87
Volum0
Vega0
Nilai Masa-12.87
Buka Faedah0
Rho0
Delta / Theta0
STRV Jual 33.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20260515|33.00P
Delta-0.0604
Imp Vol0.8289
Bidaan0
Gamma0.0114
Teoretikal0.3
Permintaan0.6
Theta-0.0222
Nilai Intrinsik-12.87
Volum0
Vega0.0152
Nilai Masa12.87
Buka Faedah0
Rho-0.0022
Delta / Theta2.722
|
| 0 |
0% |
10.7 |
12.8 |
0 |
34.00 |
0 |
0% |
0 |
0.6 |
0 |
STRV Beli 34.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20260515|34.00C
Delta0
Imp Vol0
Bidaan10.7
Gamma0
Teoretikal0
Permintaan12.8
Theta0
Nilai Intrinsik11.87
Volum0
Vega0
Nilai Masa-11.87
Buka Faedah0
Rho0
Delta / Theta0
STRV Jual 34.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20260515|34.00P
Delta-0.0648
Imp Vol0.7684
Bidaan0
Gamma0.013
Teoretikal0.3
Permintaan0.6
Theta-0.0217
Nilai Intrinsik-11.87
Volum0
Vega0.016
Nilai Masa11.87
Buka Faedah0
Rho-0.0023
Delta / Theta2.9854
|
| 0 |
0% |
9.7 |
11.9 |
0 |
35.00 |
0 |
0% |
0 |
0.6 |
0 |
STRV Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20260515|35.00C
Delta0
Imp Vol0
Bidaan9.7
Gamma0
Teoretikal0
Permintaan11.9
Theta0
Nilai Intrinsik10.87
Volum0
Vega0
Nilai Masa-10.87
Buka Faedah0
Rho0
Delta / Theta0
STRV Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20260515|35.00P
Delta-0.0697
Imp Vol0.7091
Bidaan0
Gamma0.0149
Teoretikal0.3
Permintaan0.6
Theta-0.0212
Nilai Intrinsik-10.87
Volum0
Vega0.017
Nilai Masa10.87
Buka Faedah0
Rho-0.0025
Delta / Theta3.2939
|
|
45.87 |
Harga @ Apr. 17, 2026 20:20 GMT |
| 0 |
0% |
0 |
1.65 |
0 |
46.00 |
0 |
0% |
0 |
1.9 |
0 |
STRV Beli 46.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20260515|46.00C
Delta0.4919
Imp Vol0.1723
Bidaan0
Gamma0.1826
Teoretikal0.83
Permintaan1.65
Theta-0.0177
Nilai Intrinsik-0.13
Volum0
Vega0.0506
Nilai Masa0.13
Buka Faedah0
Rho0.0166
Delta / Theta-27.7489
STRV Jual 46.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20260515|46.00P
Delta-0.5148
Imp Vol0.1758
Bidaan0
Gamma0.1814
Teoretikal0.95
Permintaan1.9
Theta-0.0139
Nilai Intrinsik0.13
Volum0
Vega0.0504
Nilai Masa-0.13
Buka Faedah0
Rho-0.0151
Delta / Theta37.153
|
| 0 |
0% |
0 |
1.15 |
0 |
47.00 |
0 |
0% |
0.35 |
2.4 |
0 |
STRV Beli 47.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20260515|47.00C
Delta0.3463
Imp Vol0.2015
Bidaan0
Gamma0.1445
Teoretikal0.58
Permintaan1.15
Theta-0.0184
Nilai Intrinsik-1.13
Volum0
Vega0.0468
Nilai Masa1.13
Buka Faedah0
Rho0.0117
Delta / Theta-18.8692
STRV Jual 47.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20260515|47.00P
Delta-0.7665
Imp Vol0.1287
Bidaan0.35
Gamma0.196
Teoretikal1.38
Permintaan2.4
Theta-0.0066
Nilai Intrinsik1.13
Volum0
Vega0.0379
Nilai Masa-1.13
Buka Faedah0
Rho-0.0162
Delta / Theta115.9019
|
| 0 |
0% |
0 |
0.65 |
0 |
48.00 |
0 |
0% |
1.25 |
3.3 |
0 |
STRV Beli 48.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20260515|48.00C
Delta0.2235
Imp Vol0.2045
Bidaan0
Gamma0.1152
Teoretikal0.32
Permintaan0.65
Theta-0.0148
Nilai Intrinsik-2.13
Volum0
Vega0.0379
Nilai Masa2.13
Buka Faedah0
Rho0.0076
Delta / Theta-15.0807
STRV Jual 48.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20260515|48.00P
Delta-0.8906
Imp Vol0.1479
Bidaan1.25
Gamma0.1057
Teoretikal2.28
Permintaan3.3
Theta-0.0042
Nilai Intrinsik2.13
Volum0
Vega0.0226
Nilai Masa-2.13
Buka Faedah0
Rho-0.0136
Delta / Theta211.3382
|