| 0 |
0% |
16.6 |
18.8 |
0 |
30.00 |
0 |
0% |
0 |
0.55 |
0 |
STXF Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20260618|30.00C
Delta0.9975
Imp Vol0.9017
Bidaan16.6
Gamma0.0009
Teoretikal17.7
Permintaan18.8
Theta-0.0054
Nilai Intrinsik17.64
Volum0
Vega0.0007
Nilai Masa-17.64
Buka Faedah0
Rho0.0106
Delta / Theta-186.1767
STXF Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20260618|30.00P
Delta-0.0428
Imp Vol1.5643
Bidaan0
Gamma0.0065
Teoretikal0.28
Permintaan0.55
Theta-0.049
Nilai Intrinsik-17.64
Volum0
Vega0.0082
Nilai Masa17.64
Buka Faedah0
Rho-0.0008
Delta / Theta0.8725
|
| 0 |
0% |
13.6 |
15.8 |
0 |
33.00 |
0 |
0% |
0 |
0.55 |
0 |
STXF Beli 33.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20260618|33.00C
Delta0.9987
Imp Vol0.6649
Bidaan13.6
Gamma0.0007
Teoretikal14.7
Permintaan15.8
Theta-0.0043
Nilai Intrinsik14.64
Volum0
Vega0.0004
Nilai Masa-14.64
Buka Faedah0
Rho0.0117
Delta / Theta-232.8405
STXF Jual 33.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20260618|33.00P
Delta-0.0512
Imp Vol1.2929
Bidaan0
Gamma0.009
Teoretikal0.28
Permintaan0.55
Theta-0.0468
Nilai Intrinsik-14.64
Volum0
Vega0.0095
Nilai Masa14.64
Buka Faedah0
Rho-0.0009
Delta / Theta1.0951
|
| 0 |
0% |
12.5 |
14.8 |
0 |
34.00 |
0 |
0% |
0 |
0.55 |
0 |
STXF Beli 34.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20260618|34.00C
Delta0
Imp Vol0
Bidaan12.5
Gamma0
Teoretikal0
Permintaan14.8
Theta0
Nilai Intrinsik13.64
Volum0
Vega0
Nilai Masa-13.64
Buka Faedah0
Rho0
Delta / Theta0
STXF Jual 34.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20260618|34.00P
Delta-0.0546
Imp Vol1.2069
Bidaan0
Gamma0.0102
Teoretikal0.28
Permintaan0.55
Theta-0.0459
Nilai Intrinsik-13.64
Volum0
Vega0.01
Nilai Masa13.64
Buka Faedah0
Rho-0.001
Delta / Theta1.1894
|
|
47.64 |
Harga @ Jun. 05, 2026 20:20 GMT |
| 0 |
0% |
0 |
1.5 |
0 |
48.00 |
0 |
0% |
0 |
1.35 |
0 |
STXF Beli 48.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20260618|48.00C
Delta0.4584
Imp Vol0.2458
Bidaan0
Gamma0.1795
Teoretikal0.75
Permintaan1.5
Theta-0.0358
Nilai Intrinsik-0.36
Volum0
Vega0.0357
Nilai Masa0.36
Buka Faedah0
Rho0.0075
Delta / Theta-12.7947
STXF Jual 48.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20260618|48.00P
Delta-0.5886
Imp Vol0.143
Bidaan0
Gamma0.3068
Teoretikal0.68
Permintaan1.35
Theta-0.017
Nilai Intrinsik0.36
Volum0
Vega0.0349
Nilai Masa-0.36
Buka Faedah0
Rho-0.008
Delta / Theta34.7253
|
| 0 |
0% |
0 |
0.7 |
0 |
49.00 |
0 |
0% |
0.35 |
2.55 |
0 |
STXF Beli 49.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20260618|49.00C
Delta0.2786
Imp Vol0.231
Bidaan0
Gamma0.1616
Teoretikal0.35
Permintaan0.7
Theta-0.0281
Nilai Intrinsik-1.36
Volum0
Vega0.0302
Nilai Masa1.36
Buka Faedah0
Rho0.0046
Delta / Theta-9.9082
STXF Jual 49.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20260618|49.00P
Delta-0.8178
Imp Vol0.1604
Bidaan0.35
Gamma0.2589
Teoretikal1.45
Permintaan2.55
Theta-0.012
Nilai Intrinsik1.36
Volum0
Vega0.0235
Nilai Masa-1.36
Buka Faedah0
Rho-0.009
Delta / Theta68.2142
|
| 0 |
0% |
0 |
0.6 |
0 |
50.00 |
0 |
0% |
1.3 |
3.5 |
0 |
STXF Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20260618|50.00C
Delta0.207
Imp Vol0.2934
Bidaan0
Gamma0.1083
Teoretikal0.3
Permintaan0.6
Theta-0.03
Nilai Intrinsik-2.36
Volum0
Vega0.0257
Nilai Masa2.36
Buka Faedah0
Rho0.0034
Delta / Theta-6.9122
STXF Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20260618|50.00P
Delta-0.8999
Imp Vol0.2012
Bidaan1.3
Gamma0.1012
Teoretikal2.4
Permintaan3.5
Theta-0.0097
Nilai Intrinsik2.36
Volum0
Vega0.0155
Nilai Masa-2.36
Buka Faedah0
Rho-0.0084
Delta / Theta92.9751
|