| 0 |
0% |
8.2 |
10.5 |
0 |
39.00 |
0 |
0% |
0 |
0.65 |
0 |
STXF Beli 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXF|20260821|39.00C
Delta0.9946
Imp Vol0.2967
Bidaan8.2
Gamma0.0037
Teoretikal9.43
Permintaan10.5
Theta-0.005
Nilai Intrinsik9.32
Volum0
Vega0.0022
Nilai Masa-9.32
Buka Faedah0
Rho0.0328
Delta / Theta-200.5341
STXF Jual 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXF|20260821|39.00P
Delta-0.0828
Imp Vol0.5707
Bidaan0
Gamma0.019
Teoretikal0.32
Permintaan0.65
Theta-0.0194
Nilai Intrinsik-9.32
Volum0
Vega0.0215
Nilai Masa9.32
Buka Faedah0
Rho-0.0034
Delta / Theta4.2762
|
| 0 |
0% |
7.2 |
9.5 |
0 |
40.00 |
0 |
0% |
0 |
0.65 |
0 |
STXF Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXF|20260821|40.00C
Delta0.9962
Imp Vol0.2494
Bidaan7.2
Gamma0.0032
Teoretikal8.43
Permintaan9.5
Theta-0.0047
Nilai Intrinsik8.32
Volum0
Vega0.0016
Nilai Masa-8.32
Buka Faedah0
Rho0.0337
Delta / Theta-213.3731
STXF Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXF|20260821|40.00P
Delta-0.09
Imp Vol0.5193
Bidaan0
Gamma0.0222
Teoretikal0.33
Permintaan0.65
Theta-0.0187
Nilai Intrinsik-8.32
Volum0
Vega0.0229
Nilai Masa8.32
Buka Faedah0
Rho-0.0037
Delta / Theta4.8111
|
| 0 |
0% |
6.2 |
8.5 |
0 |
41.00 |
0 |
0% |
0 |
0.65 |
0 |
STXF Beli 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXF|20260821|41.00C
Delta0.9987
Imp Vol0.1921
Bidaan6.2
Gamma0.0016
Teoretikal7.43
Permintaan8.5
Theta-0.0043
Nilai Intrinsik7.32
Volum0
Vega0.0006
Nilai Masa-7.32
Buka Faedah0
Rho0.0347
Delta / Theta-230.3792
STXF Jual 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXF|20260821|41.00P
Delta-0.0986
Imp Vol0.4684
Bidaan0
Gamma0.0264
Teoretikal0.33
Permintaan0.65
Theta-0.018
Nilai Intrinsik-7.32
Volum0
Vega0.0244
Nilai Masa7.32
Buka Faedah0
Rho-0.004
Delta / Theta5.4787
|
|
48.32 |
Harga @ Jul. 21, 2026 20:20 GMT |
| 0 |
0% |
0 |
1.45 |
0 |
49.00 |
0 |
0% |
0 |
2.2 |
0 |
STXF Beli 49.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXF|20260821|49.00C
Delta0.4213
Imp Vol0.1724
Bidaan0
Gamma0.1612
Teoretikal0.73
Permintaan1.45
Theta-0.0173
Nilai Intrinsik-0.68
Volum0
Vega0.0551
Nilai Masa0.68
Buka Faedah0
Rho0.0167
Delta / Theta-24.3423
STXF Jual 49.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXF|20260821|49.00P
Delta-0.6182
Imp Vol0.1375
Bidaan0
Gamma0.224
Teoretikal1.1
Permintaan2.2
Theta-0.0095
Nilai Intrinsik0.68
Volum0
Vega0.0532
Nilai Masa-0.68
Buka Faedah0
Rho-0.0189
Delta / Theta64.8321
|
| 0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
0.8 |
2.9 |
0 |
STXF Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXF|20260821|50.00C
Delta0.2675
Imp Vol0.1673
Bidaan0
Gamma0.1397
Teoretikal0.38
Permintaan0.75
Theta-0.0138
Nilai Intrinsik-1.68
Volum0
Vega0.0463
Nilai Masa1.68
Buka Faedah0
Rho0.0107
Delta / Theta-19.4151
STXF Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXF|20260821|50.00P
Delta-0.793
Imp Vol0.1433
Bidaan0.8
Gamma0.1485
Teoretikal1.85
Permintaan2.9
Theta-0.0068
Nilai Intrinsik1.68
Volum0
Vega0.0394
Nilai Masa-1.68
Buka Faedah0
Rho-0.0195
Delta / Theta117.2085
|
| 0 |
0% |
0 |
0.6 |
0 |
51.00 |
0 |
0% |
1.75 |
3.9 |
0 |
STXF Beli 51.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXF|20260821|51.00C
Delta0.1972
Imp Vol0.1997
Bidaan0
Gamma0.0988
Teoretikal0.3
Permintaan0.6
Theta-0.0135
Nilai Intrinsik-2.68
Volum0
Vega0.0391
Nilai Masa2.68
Buka Faedah0
Rho0.0078
Delta / Theta-14.5845
STXF Jual 51.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXF|20260821|51.00P
Delta-0.8466
Imp Vol0.183
Bidaan1.75
Gamma0.4189
Teoretikal2.83
Permintaan3.9
Theta-0.0072
Nilai Intrinsik2.68
Volum0
Vega0.0324
Nilai Masa-2.68
Buka Faedah0
Rho-0.0197
Delta / Theta117.2511
|