0 |
0% |
0.05 |
10 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
STRV Beli 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20240719|30.00C
Delta0.7151
Imp Vol2.1596
Bidaan0.05
Gamma0.0175
Teoretikal10
Permintaan10
Theta-0.1398
Nilai Intrinsik5.13
Volum0
Vega0.0306
Nilai Masa-5.13
Buka Faedah0
Rho0.0099
Delta / Theta-5.1157
STRV Jual 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20240719|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-5.13
Volum0
Vega0
Nilai Masa5.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.05 |
10 |
0 |
31.00 |
0 |
0% |
0 |
4.8 |
0 |
STRV Beli 31.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20240719|31.00C
Delta0.7933
Imp Vol0.6871
Bidaan0.05
Gamma0.0461
Teoretikal5.02
Permintaan10
Theta-0.0402
Nilai Intrinsik4.13
Volum0
Vega0.0257
Nilai Masa-4.13
Buka Faedah0
Rho0.015
Delta / Theta-19.757
STRV Jual 31.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20240719|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-4.13
Volum0
Vega0
Nilai Masa4.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.05 |
10 |
0 |
32.00 |
0 |
0% |
0 |
4.8 |
0 |
STRV Beli 32.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20240719|32.00C
Delta0.7015
Imp Vol0.9193
Bidaan0.05
Gamma0.0419
Teoretikal5.03
Permintaan10
Theta-0.0627
Nilai Intrinsik3.13
Volum0
Vega0.0312
Nilai Masa-3.13
Buka Faedah0
Rho0.0129
Delta / Theta-11.1852
STRV Jual 32.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20240719|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-3.13
Volum0
Vega0
Nilai Masa3.13
Buka Faedah0
Rho0
Delta / Theta0
|
|
35.13 |
Harga @ Jun. 25, 2024 20:30 GMT |
0 |
0% |
0 |
2 |
0 |
36.00 |
2.35 |
0% |
0.75 |
5.3 |
0 |
STRV Beli 36.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20240719|36.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-0.87
Volum0
Vega0
Nilai Masa0.87
Buka Faedah0
Rho0
Delta / Theta0
STRV Jual 36.00
Tamat: Jul. 19, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolSTRV|20240719|36.00P
Delta-0.5102
Imp Vol0.7241
Bidaan0.75
Gamma0.0614
Teoretikal3.03
Permintaan5.3
Theta-0.0516
Nilai Intrinsik0.87
Volum0
Vega0.0359
Nilai Masa1.48
Buka Faedah6
Rho-0.0114
Delta / Theta9.8865
|
0 |
0% |
0 |
4.8 |
0 |
37.00 |
3.4 |
0% |
0 |
4.8 |
0 |
STRV Beli 37.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20240719|37.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-1.87
Volum0
Vega0
Nilai Masa1.87
Buka Faedah0
Rho0
Delta / Theta0
STRV Jual 37.00
Tamat: Jul. 19, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolSTRV|20240719|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik1.87
Volum0
Vega0
Nilai Masa1.53
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.8 |
0 |
38.00 |
4.4 |
0% |
0.8 |
10.8 |
0 |
STRV Beli 38.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20240719|38.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-2.87
Volum0
Vega0
Nilai Masa2.87
Buka Faedah0
Rho0
Delta / Theta0
STRV Jual 38.00
Tamat: Jul. 19, 2024
Akhir: 4.4
Prbhn.: 0%
SimbolSTRV|20240719|38.00P
Delta-0.544
Imp Vol1.1509
Bidaan0.8
Gamma0.0384
Teoretikal5.8
Permintaan10.8
Theta-0.0826
Nilai Intrinsik2.87
Volum0
Vega0.0357
Nilai Masa1.53
Buka Faedah1
Rho-0.0136
Delta / Theta6.5868
|