| 0 |
0% |
13.9 |
15.7 |
0 |
35.00 |
0 |
0% |
0 |
0.45 |
0 |
STXF Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXF|20260918|35.00C
Delta0.9982
Imp Vol0.6326
Bidaan13.9
Gamma0.0009
Teoretikal14.82
Permintaan15.7
Theta-0.0047
Nilai Intrinsik14.79
Volum0
Vega0.0006
Nilai Masa-14.79
Buka Faedah0
Rho0.0134
Delta / Theta-211.1728
STXF Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXF|20260918|35.00P
Delta-0.0452
Imp Vol1.1404
Bidaan0
Gamma0.0086
Teoretikal0.23
Permintaan0.45
Theta-0.0375
Nilai Intrinsik-14.79
Volum0
Vega0.0093
Nilai Masa14.79
Buka Faedah0
Rho-0.0009
Delta / Theta1.2039
|
| 0 |
0% |
12.9 |
14.7 |
0 |
36.00 |
0 |
0% |
0 |
0.45 |
0 |
STXF Beli 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXF|20260918|36.00C
Delta0.9988
Imp Vol0.5575
Bidaan12.9
Gamma0.0007
Teoretikal13.82
Permintaan14.7
Theta-0.0043
Nilai Intrinsik13.79
Volum0
Vega0.0004
Nilai Masa-13.79
Buka Faedah1
Rho0.0138
Delta / Theta-229.606
STXF Jual 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXF|20260918|36.00P
Delta-0.0481
Imp Vol1.065
Bidaan0
Gamma0.0096
Teoretikal0.22
Permintaan0.45
Theta-0.0369
Nilai Intrinsik-13.79
Volum0
Vega0.0098
Nilai Masa13.79
Buka Faedah0
Rho-0.0009
Delta / Theta1.3061
|
| 0 |
0% |
11.9 |
13.7 |
0 |
37.00 |
0 |
0% |
0 |
0.45 |
0 |
STXF Beli 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXF|20260918|37.00C
Delta0.9996
Imp Vol0.4624
Bidaan11.9
Gamma0.0003
Teoretikal12.82
Permintaan13.7
Theta-0.0039
Nilai Intrinsik12.79
Volum0
Vega0.0002
Nilai Masa-12.79
Buka Faedah0
Rho0.0142
Delta / Theta-254.8623
STXF Jual 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXF|20260918|37.00P
Delta-0.0514
Imp Vol0.9911
Bidaan0
Gamma0.0109
Teoretikal0.23
Permintaan0.45
Theta-0.0361
Nilai Intrinsik-12.79
Volum0
Vega0.0103
Nilai Masa12.79
Buka Faedah0
Rho-0.001
Delta / Theta1.4233
|
|
49.79 |
Harga @ Sep. 04, 2026 20:20 GMT |
| 0 |
0% |
0 |
1.15 |
0 |
50.00 |
0 |
0% |
0 |
1.3 |
0 |
STXF Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXF|20260918|50.00C
Delta0.467
Imp Vol0.1677
Bidaan0
Gamma0.2433
Teoretikal0.58
Permintaan1.15
Theta-0.0255
Nilai Intrinsik-0.21
Volum0
Vega0.0387
Nilai Masa0.21
Buka Faedah1
Rho0.0087
Delta / Theta-18.3431
STXF Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXF|20260918|50.00P
Delta-0.5472
Imp Vol0.1435
Bidaan0
Gamma0.287
Teoretikal0.65
Permintaan1.3
Theta-0.0175
Nilai Intrinsik0.21
Volum0
Vega0.0385
Nilai Masa-0.21
Buka Faedah0
Rho-0.0086
Delta / Theta31.2377
|
| 0 |
0% |
0 |
0.5 |
0 |
51.00 |
0 |
0% |
0.3 |
2.05 |
0 |
STXF Beli 51.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXF|20260918|51.00C
Delta0.2527
Imp Vol0.1724
Bidaan0
Gamma0.1902
Teoretikal0.25
Permintaan0.5
Theta-0.0204
Nilai Intrinsik-1.21
Volum0
Vega0.0311
Nilai Masa1.21
Buka Faedah0
Rho0.0047
Delta / Theta-12.3816
STXF Jual 51.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXF|20260918|51.00P
Delta-0.9401
Imp Vol0.0932
Bidaan0.3
Gamma0.1436
Teoretikal1.24
Permintaan2.05
Theta-0.0022
Nilai Intrinsik1.21
Volum0
Vega0.0105
Nilai Masa-1.21
Buka Faedah0
Rho-0.0048
Delta / Theta417.8311
|
| 0 |
0% |
0 |
0.45 |
0 |
52.00 |
0 |
0% |
1.35 |
2.95 |
0 |
STXF Beli 52.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXF|20260918|52.00C
Delta0.184
Imp Vol0.2349
Bidaan0
Gamma0.1162
Teoretikal0.23
Permintaan0.45
Theta-0.0226
Nilai Intrinsik-2.21
Volum0
Vega0.0259
Nilai Masa2.21
Buka Faedah2
Rho0.0034
Delta / Theta-8.1251
STXF Jual 52.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXF|20260918|52.00P
Delta-0.9601
Imp Vol0.1452
Bidaan1.35
Gamma0.0638
Teoretikal2.24
Permintaan2.95
Theta-0.0028
Nilai Intrinsik2.21
Volum0
Vega0.0077
Nilai Masa-2.21
Buka Faedah0
Rho-0.0048
Delta / Theta347.8703
|