| 12.86 |
0% |
12.1 |
13.7 |
0 |
30.00 |
0 |
0% |
0 |
0.55 |
0 |
STRV Beli 30.00
Tamat: Mac 20, 2026
Akhir: 12.86
Prbhn.: 0%
SimbolSTRV|20260320|30.00C
Delta0.9479
Imp Vol1.6866
Bidaan12.1
Gamma0.0107
Teoretikal12.9
Permintaan13.7
Theta-0.0785
Nilai Intrinsik12.67
Volum0
Vega0.0063
Nilai Masa0.19
Buka Faedah1
Rho0.0053
Delta / Theta-12.0716
STRV Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20260320|30.00P
Delta-0.086
Imp Vol2.0827
Bidaan0
Gamma0.0128
Teoretikal0.55
Permintaan0.55
Theta-0.1376
Nilai Intrinsik-12.67
Volum0
Vega0.0093
Nilai Masa12.67
Buka Faedah0
Rho-0.0007
Delta / Theta0.6254
|
| 12.8 |
0% |
11.1 |
12.7 |
0 |
31.00 |
0 |
0% |
0 |
0.55 |
0 |
STRV Beli 31.00
Tamat: Mac 20, 2026
Akhir: 12.8
Prbhn.: 0%
SimbolSTRV|20260320|31.00C
Delta0.9441
Imp Vol1.5569
Bidaan11.1
Gamma0.0123
Teoretikal11.9
Permintaan12.7
Theta-0.0769
Nilai Intrinsik11.67
Volum0
Vega0.0067
Nilai Masa1.13
Buka Faedah1
Rho0.0054
Delta / Theta-12.2814
STRV Jual 31.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20260320|31.00P
Delta-0.0922
Imp Vol1.9329
Bidaan0
Gamma0.0145
Teoretikal0.55
Permintaan0.55
Theta-0.1344
Nilai Intrinsik-11.67
Volum0
Vega0.0098
Nilai Masa11.67
Buka Faedah0
Rho-0.0008
Delta / Theta0.6861
|
| 0 |
0% |
10.1 |
11.7 |
0 |
32.00 |
0 |
0% |
0 |
0.55 |
0 |
STRV Beli 32.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20260320|32.00C
Delta0.9397
Imp Vol1.4302
Bidaan10.1
Gamma0.0142
Teoretikal10.9
Permintaan11.7
Theta-0.0751
Nilai Intrinsik10.67
Volum0
Vega0.0071
Nilai Masa-10.67
Buka Faedah0
Rho0.0056
Delta / Theta-12.5149
STRV Jual 32.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20260320|32.00P
Delta-0.0991
Imp Vol1.7864
Bidaan0
Gamma0.0165
Teoretikal0.55
Permintaan0.55
Theta-0.1309
Nilai Intrinsik-10.67
Volum0
Vega0.0103
Nilai Masa10.67
Buka Faedah0
Rho-0.0008
Delta / Theta0.7569
|
|
42.67 |
Harga @ Mac 13, 2026 20:20 GMT |
| 0 |
0% |
0 |
1.55 |
0 |
43.00 |
0 |
0% |
0 |
1.55 |
0 |
STRV Beli 43.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20260320|43.00C
Delta0.4893
Imp Vol0.7234
Bidaan0
Gamma0.0934
Teoretikal1.55
Permintaan1.55
Theta-0.1236
Nilai Intrinsik-0.33
Volum0
Vega0.0235
Nilai Masa0.33
Buka Faedah0
Rho0.0037
Delta / Theta-3.9585
STRV Jual 43.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20260320|43.00P
Delta-0.5228
Imp Vol0.5823
Bidaan0
Gamma0.116
Teoretikal1.55
Permintaan1.55
Theta-0.0958
Nilai Intrinsik0.33
Volum0
Vega0.0235
Nilai Masa-0.33
Buka Faedah0
Rho-0.004
Delta / Theta5.4601
|
| 1.99 |
0% |
0 |
0.75 |
0 |
44.00 |
0 |
0% |
0.35 |
2 |
0 |
STRV Beli 44.00
Tamat: Mac 20, 2026
Akhir: 1.99
Prbhn.: 0%
SimbolSTRV|20260320|44.00C
Delta0.3567
Imp Vol0.5472
Bidaan0
Gamma0.1154
Teoretikal0.75
Permintaan0.75
Theta-0.0875
Nilai Intrinsik-1.33
Volum0
Vega0.022
Nilai Masa3.32
Buka Faedah21
Rho0.0028
Delta / Theta-4.0763
STRV Jual 44.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20260320|44.00P
Delta0
Imp Vol0
Bidaan0.35
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik1.33
Volum0
Vega0
Nilai Masa-1.33
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.55 |
0 |
45.00 |
0 |
0% |
1.25 |
2.85 |
0 |
STRV Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20260320|45.00C
Delta0.27
Imp Vol0.5875
Bidaan0
Gamma0.0953
Teoretikal0.55
Permintaan0.55
Theta-0.083
Nilai Intrinsik-2.33
Volum0
Vega0.0195
Nilai Masa2.33
Buka Faedah0
Rho0.0021
Delta / Theta-3.2518
STRV Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRV|20260320|45.00P
Delta0
Imp Vol0
Bidaan1.25
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik2.33
Volum0
Vega0
Nilai Masa-2.33
Buka Faedah0
Rho0
Delta / Theta0
|