| 0 |
0% |
9.8 |
11.8 |
0 |
37.00 |
0 |
0% |
0 |
0.65 |
0 |
STXF Beli 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXF|20260717|37.00C
Delta0
Imp Vol0
Bidaan9.8
Gamma0
Teoretikal0
Permintaan11.8
Theta0
Nilai Intrinsik11.38
Volum0
Vega0
Nilai Masa-11.38
Buka Faedah0
Rho0
Delta / Theta0
STXF Jual 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXF|20260717|37.00P
Delta-0.0731
Imp Vol0.6307
Bidaan0
Gamma0.0151
Teoretikal0.33
Permintaan0.65
Theta-0.0185
Nilai Intrinsik-11.38
Volum0
Vega0.0203
Nilai Masa11.38
Buka Faedah0
Rho-0.0033
Delta / Theta3.9605
|
| 0 |
0% |
8.8 |
10.8 |
0 |
38.00 |
0 |
0% |
0 |
0.7 |
0 |
STXF Beli 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXF|20260717|38.00C
Delta0
Imp Vol0
Bidaan8.8
Gamma0
Teoretikal0
Permintaan10.8
Theta0
Nilai Intrinsik10.38
Volum0
Vega0
Nilai Masa-10.38
Buka Faedah0
Rho0
Delta / Theta0
STXF Jual 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXF|20260717|38.00P
Delta-0.0824
Imp Vol0.5916
Bidaan0
Gamma0.0176
Teoretikal0.35
Permintaan0.7
Theta-0.0189
Nilai Intrinsik-10.38
Volum0
Vega0.0222
Nilai Masa10.38
Buka Faedah0
Rho-0.0037
Delta / Theta4.3537
|
| 0 |
0% |
7.8 |
9.9 |
0 |
39.00 |
0 |
0% |
0 |
0.7 |
0 |
STXF Beli 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXF|20260717|39.00C
Delta0
Imp Vol0
Bidaan7.8
Gamma0
Teoretikal0
Permintaan9.9
Theta0
Nilai Intrinsik9.38
Volum0
Vega0
Nilai Masa-9.38
Buka Faedah0
Rho0
Delta / Theta0
STXF Jual 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXF|20260717|39.00P
Delta-0.0893
Imp Vol0.541
Bidaan0
Gamma0.0204
Teoretikal0.35
Permintaan0.7
Theta-0.0183
Nilai Intrinsik-9.38
Volum0
Vega0.0236
Nilai Masa9.38
Buka Faedah0
Rho-0.004
Delta / Theta4.8683
|
|
48.38 |
Harga @ Jun. 18, 2026 20:20 GMT |
| 0 |
0% |
0 |
1.3 |
0 |
49.00 |
0 |
0% |
0.5 |
2.65 |
0 |
STXF Beli 49.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXF|20260717|49.00C
Delta0.3712
Imp Vol0.1791
Bidaan0
Gamma0.1444
Teoretikal0.65
Permintaan1.3
Theta-0.0163
Nilai Intrinsik-0.62
Volum0
Vega0.0552
Nilai Masa0.62
Buka Faedah0
Rho0.016
Delta / Theta-22.7846
STXF Jual 49.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXF|20260717|49.00P
Delta-0.6485
Imp Vol0.1718
Bidaan0.5
Gamma0.1516
Teoretikal1.58
Permintaan2.65
Theta-0.0112
Nilai Intrinsik0.62
Volum0
Vega0.0538
Nilai Masa-0.62
Buka Faedah0
Rho-0.0217
Delta / Theta57.8246
|
| 0 |
0% |
0 |
0.8 |
0 |
50.00 |
0 |
0% |
1.35 |
3.4 |
0 |
STXF Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXF|20260717|50.00C
Delta0.2521
Imp Vol0.1866
Bidaan0
Gamma0.117
Teoretikal0.4
Permintaan0.8
Theta-0.014
Nilai Intrinsik-1.62
Volum0
Vega0.0467
Nilai Masa1.62
Buka Faedah0
Rho0.0109
Delta / Theta-18.0172
STXF Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXF|20260717|50.00P
Delta-0.7648
Imp Vol0.1867
Bidaan1.35
Gamma0.1168
Teoretikal2.38
Permintaan3.4
Theta-0.0097
Nilai Intrinsik1.62
Volum0
Vega0.0444
Nilai Masa-1.62
Buka Faedah0
Rho-0.0231
Delta / Theta79.2209
|
| 0 |
0% |
0 |
0.65 |
0 |
51.00 |
0 |
0% |
2.3 |
4.3 |
0 |
STXF Beli 51.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXF|20260717|51.00C
Delta0.1923
Imp Vol0.2159
Bidaan0
Gamma0.0866
Teoretikal0.33
Permintaan0.65
Theta-0.0136
Nilai Intrinsik-2.62
Volum0
Vega0.04
Nilai Masa2.62
Buka Faedah0
Rho0.0083
Delta / Theta-14.1489
STXF Jual 51.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXF|20260717|51.00P
Delta-0.8294
Imp Vol0.2141
Bidaan2.3
Gamma0.0845
Teoretikal3.3
Permintaan4.3
Theta-0.009
Nilai Intrinsik2.62
Volum0
Vega0.0363
Nilai Masa-2.62
Buka Faedah0
Rho-0.0223
Delta / Theta92.1283
|