| 0 |
0% |
8.8 |
10.6 |
0 |
40.00 |
0 |
0% |
0 |
0.45 |
0 |
STXF Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXF|20261016|40.00C
Delta0.9954
Imp Vol0.3501
Bidaan8.8
Gamma0.0031
Teoretikal9.84
Permintaan10.6
Theta-0.0055
Nilai Intrinsik9.99
Volum0
Vega0.0016
Nilai Masa-9.99
Buka Faedah0
Rho0.0239
Delta / Theta-179.9689
STXF Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXF|20261016|40.00P
Delta-0.0642
Imp Vol0.6206
Bidaan0
Gamma0.0166
Teoretikal0.23
Permintaan0.45
Theta-0.0213
Nilai Intrinsik-9.99
Volum0
Vega0.0153
Nilai Masa9.99
Buka Faedah0
Rho-0.0019
Delta / Theta3.0147
|
| 0 |
0% |
7.8 |
9.6 |
0 |
41.00 |
0 |
0% |
0 |
0.45 |
0 |
STXF Beli 41.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXF|20261016|41.00C
Delta0.9965
Imp Vol0.2992
Bidaan7.8
Gamma0.0029
Teoretikal8.84
Permintaan9.6
Theta-0.0052
Nilai Intrinsik8.99
Volum0
Vega0.0013
Nilai Masa-8.99
Buka Faedah0
Rho0.0245
Delta / Theta-191.2701
STXF Jual 41.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXF|20261016|41.00P
Delta-0.0698
Imp Vol0.5652
Bidaan0
Gamma0.0194
Teoretikal0.23
Permintaan0.45
Theta-0.0206
Nilai Intrinsik-8.99
Volum0
Vega0.0164
Nilai Masa8.99
Buka Faedah0
Rho-0.0021
Delta / Theta3.3797
|
| 0 |
0% |
6.8 |
8.6 |
0 |
42.00 |
0 |
0% |
0 |
0.45 |
0 |
STXF Beli 42.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXF|20261016|42.00C
Delta0.9981
Imp Vol0.2433
Bidaan6.8
Gamma0.002
Teoretikal7.84
Permintaan8.6
Theta-0.0049
Nilai Intrinsik7.99
Volum0
Vega0.0007
Nilai Masa-7.99
Buka Faedah0
Rho0.0252
Delta / Theta-205.4617
STXF Jual 42.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXF|20261016|42.00P
Delta-0.0764
Imp Vol0.5103
Bidaan0
Gamma0.023
Teoretikal0.23
Permintaan0.45
Theta-0.0199
Nilai Intrinsik-7.99
Volum0
Vega0.0175
Nilai Masa7.99
Buka Faedah0
Rho-0.0022
Delta / Theta3.832
|
|
49.99 |
Harga @ Sep. 25, 2026 19:50 GMT |
| 0 |
0% |
0 |
1.25 |
0 |
50.00 |
0 |
0% |
0 |
1.55 |
0 |
STXF Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXF|20261016|50.00C
Delta0.4742
Imp Vol0.1423
Bidaan0
Gamma0.2292
Teoretikal0.63
Permintaan1.25
Theta-0.0182
Nilai Intrinsik-0.01
Volum0
Vega0.0486
Nilai Masa0.01
Buka Faedah0
Rho0.0138
Delta / Theta-26.1018
STXF Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXF|20261016|50.00P
Delta-0.5355
Imp Vol0.1415
Bidaan0
Gamma0.2341
Teoretikal0.78
Permintaan1.55
Theta-0.0132
Nilai Intrinsik0.01
Volum0
Vega0.0483
Nilai Masa-0.01
Buka Faedah0
Rho-0.013
Delta / Theta40.4171
|
| 0 |
0% |
0 |
0.3 |
0 |
51.00 |
0 |
0% |
0.65 |
2.25 |
0 |
STXF Beli 51.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXF|20261016|51.00C
Delta0.2029
Imp Vol0.1094
Bidaan0
Gamma0.2115
Teoretikal0.15
Permintaan0.3
Theta-0.0096
Nilai Intrinsik-1.01
Volum0
Vega0.0345
Nilai Masa1.01
Buka Faedah0
Rho0.006
Delta / Theta-21.0721
STXF Jual 51.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXF|20261016|51.00P
Delta-0.7496
Imp Vol0.1452
Bidaan0.65
Gamma0.1859
Teoretikal1.45
Permintaan2.25
Theta-0.01
Nilai Intrinsik1.01
Volum0
Vega0.0384
Nilai Masa-1.01
Buka Faedah0
Rho-0.015
Delta / Theta74.9936
|
| 0 |
0% |
0 |
0.2 |
0 |
52.00 |
0 |
0% |
1.45 |
3.2 |
0 |
STXF Beli 52.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXF|20261016|52.00C
Delta0.1185
Imp Vol0.1429
Bidaan0
Gamma0.1136
Teoretikal0.1
Permintaan0.2
Theta-0.0085
Nilai Intrinsik-2.01
Volum0
Vega0.0242
Nilai Masa2.01
Buka Faedah0
Rho0.0035
Delta / Theta-13.9746
STXF Jual 52.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXF|20261016|52.00P
Delta-0.8803
Imp Vol0.16
Bidaan1.45
Gamma0.1077
Teoretikal2.33
Permintaan3.2
Theta-0.0063
Nilai Intrinsik2.01
Volum0
Vega0.0235
Nilai Masa-2.01
Buka Faedah0
Rho-0.0127
Delta / Theta139.3952
|