0 |
0% |
3.6 |
8.3 |
0 |
15.00 |
0 |
0% |
0 |
2.1 |
0 |
HNDL Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHNDL|20240621|15.00C
Delta0.7977
Imp Vol2.3795
Bidaan3.6
Gamma0.0198
Teoretikal8.3
Permintaan8.3
Theta-0.0682
Nilai Intrinsik5.65
Volum0
Vega0.0169
Nilai Masa-5.65
Buka Faedah0
Rho0.0069
Delta / Theta-11.6929
HNDL Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHNDL|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-5.65
Volum0
Vega0
Nilai Masa5.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.65 |
7.3 |
0 |
16.00 |
0 |
0% |
0 |
2.1 |
0 |
HNDL Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHNDL|20240621|16.00C
Delta0.9866
Imp Vol0.4394
Bidaan2.65
Gamma0.013
Teoretikal4.98
Permintaan7.3
Theta-0.0039
Nilai Intrinsik4.65
Volum0
Vega0.0021
Nilai Masa-4.65
Buka Faedah0
Rho0.0129
Delta / Theta-255.6057
HNDL Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHNDL|20240621|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-4.65
Volum0
Vega0
Nilai Masa4.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.65 |
6.3 |
0 |
17.00 |
0 |
0% |
0 |
2.1 |
0 |
HNDL Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHNDL|20240621|17.00C
Delta0.9882
Imp Vol0.3313
Bidaan1.65
Gamma0.0155
Teoretikal3.98
Permintaan6.3
Theta-0.0035
Nilai Intrinsik3.65
Volum0
Vega0.0018
Nilai Masa-3.65
Buka Faedah0
Rho0.0137
Delta / Theta-280.0278
HNDL Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHNDL|20240621|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-3.65
Volum0
Vega0
Nilai Masa3.65
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.65 |
Harga @ Mei 23, 2024 20:13 GMT |
0.1 |
0% |
0 |
2.25 |
0 |
21.00 |
0 |
0% |
0 |
2.4 |
0 |
HNDL Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolHNDL|20240621|21.00C
Delta0.4799
Imp Vol0.045
Bidaan0
Gamma1.4798
Teoretikal0.1
Permintaan2.25
Theta-0.0033
Nilai Intrinsik-0.35
Volum0
Vega0.0239
Nilai Masa0.45
Buka Faedah0
Rho0.0082
Delta / Theta-146.1465
HNDL Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHNDL|20240621|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik0.35
Volum0
Vega0
Nilai Masa-0.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.05 |
0 |
22.00 |
0 |
0% |
0 |
3.6 |
0 |
HNDL Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHNDL|20240621|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.35
Volum0
Vega0
Nilai Masa1.35
Buka Faedah0
Rho0
Delta / Theta0
HNDL Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHNDL|20240621|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik1.35
Volum0
Vega0
Nilai Masa-1.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.1 |
0 |
23.00 |
0 |
0% |
0 |
4.6 |
0 |
HNDL Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHNDL|20240621|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-2.35
Volum0
Vega0
Nilai Masa2.35
Buka Faedah0
Rho0
Delta / Theta0
HNDL Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHNDL|20240621|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik2.35
Volum0
Vega0
Nilai Masa-2.35
Buka Faedah0
Rho0
Delta / Theta0
|