| 0 |
0% |
82 |
86 |
0 |
60.00 |
0 |
0% |
0 |
1.8 |
0 |
STHH Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTHH|20260717|60.00C
Delta0
Imp Vol0
Bidaan82
Gamma0
Teoretikal0
Permintaan86
Theta0
Nilai Intrinsik84.58
Volum0
Vega0
Nilai Masa-84.58
Buka Faedah0
Rho0
Delta / Theta0
STHH Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTHH|20260717|60.00P
Delta-0.0258
Imp Vol4.0739
Bidaan0
Gamma0.0008
Teoretikal0.9
Permintaan1.8
Theta-0.3776
Nilai Intrinsik-84.58
Volum0
Vega0.0111
Nilai Masa84.58
Buka Faedah0
Rho-0.0007
Delta / Theta0.0684
|
| 0 |
0% |
82.3 |
85 |
0 |
61.00 |
0 |
0% |
0 |
1.8 |
0 |
STHH Beli 61.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTHH|20260717|61.00C
Delta0.998
Imp Vol2.4798
Bidaan82.3
Gamma0.0001
Teoretikal83.65
Permintaan85
Theta-0.0306
Nilai Intrinsik83.58
Volum0
Vega0.0012
Nilai Masa-83.58
Buka Faedah0
Rho0.01
Delta / Theta-32.6221
STHH Jual 61.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTHH|20260717|61.00P
Delta-0.0263
Imp Vol4.0051
Bidaan0
Gamma0.0008
Teoretikal0.9
Permintaan1.8
Theta-0.3767
Nilai Intrinsik-83.58
Volum0
Vega0.0113
Nilai Masa83.58
Buka Faedah0
Rho-0.0007
Delta / Theta0.0698
|
| 0 |
0% |
80 |
84 |
0 |
62.00 |
0 |
0% |
0 |
1.8 |
0 |
STHH Beli 62.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTHH|20260717|62.00C
Delta0
Imp Vol0
Bidaan80
Gamma0
Teoretikal0
Permintaan84
Theta0
Nilai Intrinsik82.58
Volum0
Vega0
Nilai Masa-82.58
Buka Faedah0
Rho0
Delta / Theta0
STHH Jual 62.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTHH|20260717|62.00P
Delta-0.0268
Imp Vol3.9375
Bidaan0
Gamma0.0008
Teoretikal0.9
Permintaan1.8
Theta-0.3759
Nilai Intrinsik-82.58
Volum0
Vega0.0115
Nilai Masa82.58
Buka Faedah0
Rho-0.0007
Delta / Theta0.0712
|
|
144.58 |
Harga @ Jul. 11, 2026 20:52 GMT |
| 0 |
0% |
4 |
7.1 |
0 |
145.00 |
0 |
0% |
4.4 |
7.6 |
0 |
STHH Beli 145.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTHH|20260717|145.00C
Delta0.5106
Imp Vol0.772
Bidaan4
Gamma0.0279
Teoretikal5.55
Permintaan7.1
Theta-0.4824
Nilai Intrinsik-0.42
Volum0
Vega0.0739
Nilai Masa0.42
Buka Faedah0
Rho0.0112
Delta / Theta-1.0584
STHH Jual 145.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTHH|20260717|145.00P
Delta-0.4893
Imp Vol0.7876
Bidaan4.4
Gamma0.0273
Teoretikal6
Permintaan7.6
Theta-0.4785
Nilai Intrinsik0.42
Volum0
Vega0.0739
Nilai Masa-0.42
Buka Faedah0
Rho-0.011
Delta / Theta1.0227
|
| 0 |
0% |
1.8 |
4.5 |
0 |
150.00 |
0 |
0% |
7.7 |
10.2 |
0 |
STHH Beli 150.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTHH|20260717|150.00C
Delta0.3641
Imp Vol0.7174
Bidaan1.8
Gamma0.0282
Teoretikal3.15
Permintaan4.5
Theta-0.4211
Nilai Intrinsik-5.42
Volum0
Vega0.0696
Nilai Masa5.42
Buka Faedah0
Rho0.0081
Delta / Theta-0.8647
STHH Jual 150.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTHH|20260717|150.00P
Delta-0.6223
Imp Vol0.7837
Bidaan7.7
Gamma0.0262
Teoretikal8.95
Permintaan10.2
Theta-0.4517
Nilai Intrinsik5.42
Volum0
Vega0.0704
Nilai Masa-5.42
Buka Faedah0
Rho-0.0138
Delta / Theta1.3776
|
| 1.2 |
0% |
0.35 |
3.4 |
1 |
155.00 |
0 |
0% |
10.8 |
14.3 |
0 |
STHH Beli 155.00
Tamat: Jul. 17, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolSTHH|20260717|155.00C
Delta0.2449
Imp Vol0.7295
Bidaan0.35
Gamma0.0232
Teoretikal1.87
Permintaan3.4
Theta-0.3575
Nilai Intrinsik-10.42
Volum1
Vega0.0583
Nilai Masa11.62
Buka Faedah1
Rho0.0055
Delta / Theta-0.685
STHH Jual 155.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTHH|20260717|155.00P
Delta-0.7377
Imp Vol0.7865
Bidaan10.8
Gamma0.0224
Teoretikal12.55
Permintaan14.3
Theta-0.3862
Nilai Intrinsik10.42
Volum0
Vega0.0604
Nilai Masa-10.42
Buka Faedah0
Rho-0.0158
Delta / Theta1.9103
|