| 0 |
0% |
95 |
99.1 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
STHH Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTHH|20260717|60.00C
Delta0
Imp Vol0
Bidaan95
Gamma0
Teoretikal0
Permintaan99.1
Theta0
Nilai Intrinsik81.79
Volum0
Vega0
Nilai Masa-81.79
Buka Faedah0
Rho0
Delta / Theta0
STHH Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTHH|20260717|60.00P
Delta-0.025
Imp Vol1.6528
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.0589
Nilai Intrinsik-81.79
Volum0
Vega0.0323
Nilai Masa81.79
Buka Faedah0
Rho-0.0057
Delta / Theta0.4248
|
| 0 |
0% |
94 |
98.1 |
0 |
61.00 |
0 |
0% |
0 |
2.15 |
0 |
STHH Beli 61.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTHH|20260717|61.00C
Delta0
Imp Vol0
Bidaan94
Gamma0
Teoretikal0
Permintaan98.1
Theta0
Nilai Intrinsik80.79
Volum0
Vega0
Nilai Masa-80.79
Buka Faedah0
Rho0
Delta / Theta0
STHH Jual 61.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTHH|20260717|61.00P
Delta-0.0255
Imp Vol1.6272
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.0588
Nilai Intrinsik-80.79
Volum0
Vega0.0328
Nilai Masa80.79
Buka Faedah0
Rho-0.0058
Delta / Theta0.4328
|
| 0 |
0% |
93 |
97.3 |
0 |
62.00 |
0 |
0% |
0 |
2.15 |
0 |
STHH Beli 62.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTHH|20260717|62.00C
Delta0
Imp Vol0
Bidaan93
Gamma0
Teoretikal0
Permintaan97.3
Theta0
Nilai Intrinsik79.79
Volum0
Vega0
Nilai Masa-79.79
Buka Faedah0
Rho0
Delta / Theta0
STHH Jual 62.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTHH|20260717|62.00P
Delta-0.0259
Imp Vol1.602
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.0587
Nilai Intrinsik-79.79
Volum0
Vega0.0333
Nilai Masa79.79
Buka Faedah0
Rho-0.0059
Delta / Theta0.4408
|
|
141.79 |
Harga @ Jun. 05, 2026 20:52 GMT |
| 0 |
0% |
21.1 |
24.5 |
0 |
145.00 |
0 |
0% |
8.8 |
13.2 |
0 |
STHH Beli 145.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTHH|20260717|145.00C
Delta0.6795
Imp Vol0.7306
Bidaan21.1
Gamma0.0089
Teoretikal22.8
Permintaan24.5
Theta-0.1691
Nilai Intrinsik-3.21
Volum0
Vega0.1978
Nilai Masa3.21
Buka Faedah0
Rho0.1038
Delta / Theta-4.0175
STHH Jual 145.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTHH|20260717|145.00P
Delta-0.3272
Imp Vol0.7931
Bidaan8.8
Gamma0.0083
Teoretikal11
Permintaan13.2
Theta-0.1701
Nilai Intrinsik3.21
Volum0
Vega0.1994
Nilai Masa-3.21
Buka Faedah0
Rho-0.0676
Delta / Theta1.923
|
| 0 |
0% |
18.5 |
21.9 |
0 |
150.00 |
0 |
0% |
11.1 |
15.4 |
0 |
STHH Beli 150.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTHH|20260717|150.00C
Delta0.6305
Imp Vol0.7389
Bidaan18.5
Gamma0.0092
Teoretikal20.2
Permintaan21.9
Theta-0.1793
Nilai Intrinsik-8.21
Volum0
Vega0.2086
Nilai Masa8.21
Buka Faedah0
Rho0.0975
Delta / Theta-3.5168
STHH Jual 150.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTHH|20260717|150.00P
Delta-0.3724
Imp Vol0.7918
Bidaan11.1
Gamma0.0087
Teoretikal13.25
Permintaan15.4
Theta-0.1776
Nilai Intrinsik8.21
Volum0
Vega0.2091
Nilai Masa-8.21
Buka Faedah0
Rho-0.0766
Delta / Theta2.097
|
| 0 |
0% |
16 |
19.5 |
0 |
155.00 |
0 |
0% |
13.7 |
18 |
0 |
STHH Beli 155.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTHH|20260717|155.00C
Delta0.582
Imp Vol0.7416
Bidaan16
Gamma0.0095
Teoretikal17.75
Permintaan19.5
Theta-0.1854
Nilai Intrinsik-13.21
Volum0
Vega0.2158
Nilai Masa13.21
Buka Faedah0
Rho0.0911
Delta / Theta-3.14
STHH Jual 155.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTHH|20260717|155.00P
Delta-0.4178
Imp Vol0.7958
Bidaan13.7
Gamma0.0089
Teoretikal15.85
Permintaan18
Theta-0.1836
Nilai Intrinsik13.21
Volum0
Vega0.2157
Nilai Masa-13.21
Buka Faedah0
Rho-0.0863
Delta / Theta2.2753
|