0 |
0% |
7.6 |
9.8 |
0 |
30.00 |
0 |
0% |
0 |
5 |
0 |
STCE Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTCE|20240621|30.00C
Delta0.8442
Imp Vol1.9988
Bidaan7.6
Gamma0.0209
Teoretikal9.8
Permintaan9.8
Theta-0.1745
Nilai Intrinsik8.37
Volum0
Vega0.0137
Nilai Masa-8.37
Buka Faedah0
Rho0.005
Delta / Theta-4.8387
STCE Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTCE|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-8.37
Volum0
Vega0
Nilai Masa8.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.6 |
8.8 |
0 |
31.00 |
0 |
0% |
0 |
5 |
0 |
STCE Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTCE|20240621|31.00C
Delta0.8313
Imp Vol1.8267
Bidaan6.6
Gamma0.0241
Teoretikal8.8
Permintaan8.8
Theta-0.1681
Nilai Intrinsik7.37
Volum0
Vega0.0144
Nilai Masa-7.37
Buka Faedah0
Rho0.0051
Delta / Theta-4.9447
STCE Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTCE|20240621|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-7.37
Volum0
Vega0
Nilai Masa7.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.6 |
7.9 |
0 |
32.00 |
0 |
0% |
0 |
5 |
0 |
STCE Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTCE|20240621|32.00C
Delta0.9835
Imp Vol0.6185
Bidaan5.6
Gamma0.0116
Teoretikal6.75
Permintaan7.9
Theta-0.0137
Nilai Intrinsik6.37
Volum0
Vega0.0024
Nilai Masa-6.37
Buka Faedah0
Rho0.0069
Delta / Theta-71.9192
STCE Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTCE|20240621|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-6.37
Volum0
Vega0
Nilai Masa6.37
Buka Faedah0
Rho0
Delta / Theta0
|
|
38.37 |
Harga @ Jun. 14, 2024 20:57 GMT |
0.85 |
0% |
0 |
1.95 |
0 |
39.00 |
0 |
0% |
0 |
5 |
0 |
STCE Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolSTCE|20240621|39.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-0.63
Volum0
Vega0
Nilai Masa1.48
Buka Faedah1
Rho0
Delta / Theta0
STCE Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTCE|20240621|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik0.63
Volum0
Vega0
Nilai Masa-0.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.65 |
0 |
40.00 |
0 |
0% |
0 |
5 |
0 |
STCE Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTCE|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-1.63
Volum0
Vega0
Nilai Masa1.63
Buka Faedah0
Rho0
Delta / Theta0
STCE Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTCE|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik1.63
Volum0
Vega0
Nilai Masa-1.63
Buka Faedah0
Rho0
Delta / Theta0
|