| 0 |
0% |
7.8 |
8.4 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SSPC Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSPC|20261016|1.00C
Delta0.9976
Imp Vol4.3571
Bidaan7.8
Gamma0.0009
Teoretikal8.11
Permintaan8.4
Theta-0.002
Nilai Intrinsik7.96
Volum0
Vega0.0001
Nilai Masa-7.96
Buka Faedah0
Rho0.0005
Delta / Theta-502.3167
SSPC Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSPC|20261016|1.00P
Delta-0.0053
Imp Vol5.1161
Bidaan0
Gamma0.0015
Teoretikal0.03
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-7.96
Volum0
Vega0.0003
Nilai Masa7.96
Buka Faedah20
Rho0
Delta / Theta1.1799
|
| 0 |
0% |
6.8 |
7.4 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
SSPC Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSPC|20261016|2.00C
Delta0.9969
Imp Vol2.8933
Bidaan6.8
Gamma0.0016
Teoretikal7.11
Permintaan7.4
Theta-0.0018
Nilai Intrinsik6.96
Volum0
Vega0.0002
Nilai Masa-6.96
Buka Faedah0
Rho0.0009
Delta / Theta-564.1986
SSPC Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSPC|20261016|2.00P
Delta-0.0258
Imp Vol4.997
Bidaan0
Gamma0.0061
Teoretikal0.15
Permintaan0.3
Theta-0.0173
Nilai Intrinsik-6.96
Volum0
Vega0.0012
Nilai Masa6.96
Buka Faedah0
Rho-0.0002
Delta / Theta1.4929
|
| 0 |
0% |
5.8 |
6.5 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
SSPC Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSPC|20261016|3.00C
Delta0.9825
Imp Vol2.8631
Bidaan5.8
Gamma0.0077
Teoretikal6.15
Permintaan6.5
Theta-0.0075
Nilai Intrinsik5.96
Volum0
Vega0.0008
Nilai Masa-5.96
Buka Faedah0
Rho0.0013
Delta / Theta-131.7873
SSPC Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSPC|20261016|3.00P
Delta-0.037
Imp Vol3.7177
Bidaan0
Gamma0.0111
Teoretikal0.15
Permintaan0.3
Theta-0.0173
Nilai Intrinsik-5.96
Volum0
Vega0.0016
Nilai Masa5.96
Buka Faedah0
Rho-0.0002
Delta / Theta2.1364
|
|
8.96 |
Harga @ Sep. 29, 2026 19:58 GMT |
| 0.75 |
-22.68% |
0.7 |
0.9 |
15 |
9.00 |
0.67 |
21.82% |
0.55 |
0.75 |
43 |
SSPC Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0.75
Prbhn.: -22.68%
SimbolSSPC|20261016|9.00C
Delta0.5657
Imp Vol0.9528
Bidaan0.7
Gamma0.2103
Teoretikal0.8
Permintaan0.9
Theta-0.0221
Nilai Intrinsik-0.04
Volum15
Vega0.0077
Nilai Masa0.79
Buka Faedah1,095
Rho0.002
Delta / Theta-25.5718
SSPC Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0.67
Prbhn.: 21.82%
SimbolSSPC|20261016|9.00P
Delta-0.4358
Imp Vol0.9079
Bidaan0.55
Gamma0.2212
Teoretikal0.65
Permintaan0.75
Theta-0.0202
Nilai Intrinsik0.04
Volum43
Vega0.0077
Nilai Masa0.63
Buka Faedah364
Rho-0.0019
Delta / Theta21.5526
|
| 0.37 |
-30.19% |
0.3 |
0.5 |
4 |
10.00 |
1.34 |
16.52% |
1.15 |
1.35 |
3 |
SSPC Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0.37
Prbhn.: -30.19%
SimbolSSPC|20261016|10.00C
Delta0.3589
Imp Vol0.9287
Bidaan0.3
Gamma0.2049
Teoretikal0.4
Permintaan0.5
Theta-0.0204
Nilai Intrinsik-1.04
Volum4
Vega0.0073
Nilai Masa1.41
Buka Faedah658
Rho0.0013
Delta / Theta-17.6344
SSPC Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 1.34
Prbhn.: 16.52%
SimbolSSPC|20261016|10.00P
Delta-0.6535
Imp Vol0.882
Bidaan1.15
Gamma0.2139
Teoretikal1.25
Permintaan1.35
Theta-0.0182
Nilai Intrinsik1.04
Volum3
Vega0.0072
Nilai Masa0.3
Buka Faedah134
Rho-0.0027
Delta / Theta35.9646
|
| 0.18 |
-18.18% |
0.15 |
0.25 |
95 |
11.00 |
0 |
0% |
1.9 |
2.25 |
0 |
SSPC Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0.18
Prbhn.: -18.18%
SimbolSSPC|20261016|11.00C
Delta0.2084
Imp Vol0.9514
Bidaan0.15
Gamma0.1535
Teoretikal0.2
Permintaan0.25
Theta-0.0159
Nilai Intrinsik-2.04
Volum95
Vega0.0056
Nilai Masa2.22
Buka Faedah566
Rho0.0008
Delta / Theta-13.0668
SSPC Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSPC|20261016|11.00P
Delta-0.7988
Imp Vol0.9353
Bidaan1.9
Gamma0.1541
Teoretikal2.07
Permintaan2.25
Theta-0.0144
Nilai Intrinsik2.04
Volum0
Vega0.0055
Nilai Masa-2.04
Buka Faedah129
Rho-0.0032
Delta / Theta55.3507
|