| 0 |
0% |
9.7 |
10.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SSPC Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSPC|20260821|1.00C
Delta0.9988
Imp Vol12.6833
Bidaan9.7
Gamma0.0004
Teoretikal10.02
Permintaan10.3
Theta-0.0107
Nilai Intrinsik9.93
Volum0
Vega0
Nilai Masa-9.93
Buka Faedah2
Rho0.0001
Delta / Theta-93.0027
SSPC Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSPC|20260821|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.93
Volum0
Vega0
Nilai Masa9.93
Buka Faedah39
Rho0
Delta / Theta0
|
| 0 |
0% |
8.6 |
9.3 |
0 |
2.00 |
0 |
0% |
0 |
0.1 |
0 |
SSPC Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSPC|20260821|2.00C
Delta0.9982
Imp Vol8.9264
Bidaan8.6
Gamma0.0008
Teoretikal9.02
Permintaan9.3
Theta-0.0107
Nilai Intrinsik8.93
Volum0
Vega0
Nilai Masa-8.93
Buka Faedah0
Rho0.0001
Delta / Theta-93.6843
SSPC Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSPC|20260821|2.00P
Delta-0.0104
Imp Vol12.4505
Bidaan0
Gamma0.0027
Teoretikal0.05
Permintaan0.1
Theta-0.0699
Nilai Intrinsik-8.93
Volum0
Vega0.0002
Nilai Masa8.93
Buka Faedah11
Rho0
Delta / Theta0.1485
|
| 0 |
0% |
7.7 |
8.3 |
0 |
3.00 |
0 |
0% |
0 |
0.1 |
0 |
SSPC Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSPC|20260821|3.00C
Delta0.9977
Imp Vol6.8092
Bidaan7.7
Gamma0.0013
Teoretikal8.02
Permintaan8.3
Theta-0.0103
Nilai Intrinsik7.93
Volum0
Vega0.0001
Nilai Masa-7.93
Buka Faedah1
Rho0.0002
Delta / Theta-96.5818
SSPC Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSPC|20260821|3.00P
Delta-0.0141
Imp Vol9.5502
Bidaan0
Gamma0.0046
Teoretikal0.05
Permintaan0.1
Theta-0.07
Nilai Intrinsik-7.93
Volum0
Vega0.0003
Nilai Masa7.93
Buka Faedah22
Rho0
Delta / Theta0.2018
|
|
10.93 |
Harga @ Ogos 19, 2026 17:58 GMT |
| 0.48 |
71.43% |
0.4 |
0.55 |
591 |
11.00 |
0.6 |
-50% |
0.4 |
0.6 |
28 |
SSPC Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0.48
Prbhn.: 71.43%
SimbolSSPC|20260821|11.00C
Delta0.527
Imp Vol1.4356
Bidaan0.4
Gamma0.3401
Teoretikal0.48
Permintaan0.55
Theta-0.117
Nilai Intrinsik-0.07
Volum591
Vega0.0032
Nilai Masa0.55
Buka Faedah1,376
Rho0.0003
Delta / Theta-4.5047
SSPC Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: -50%
SimbolSSPC|20260821|11.00P
Delta-0.4717
Imp Vol1.5652
Bidaan0.4
Gamma0.3119
Teoretikal0.5
Permintaan0.6
Theta-0.1265
Nilai Intrinsik0.07
Volum28
Vega0.0032
Nilai Masa0.53
Buka Faedah230
Rho-0.0003
Delta / Theta3.7299
|
| 0.13 |
30% |
0.1 |
0.15 |
274 |
12.00 |
1.15 |
-32.35% |
1.05 |
1.25 |
103 |
SSPC Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0.13
Prbhn.: 30%
SimbolSSPC|20260821|12.00C
Delta0.2103
Imp Vol1.3496
Bidaan0.1
Gamma0.2621
Teoretikal0.13
Permintaan0.15
Theta-0.0796
Nilai Intrinsik-1.07
Volum274
Vega0.0024
Nilai Masa1.2
Buka Faedah862
Rho0.0001
Delta / Theta-2.6428
SSPC Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 1.15
Prbhn.: -32.35%
SimbolSSPC|20260821|12.00P
Delta-0.7591
Imp Vol1.5213
Bidaan1.05
Gamma0.2514
Teoretikal1.15
Permintaan1.25
Theta-0.0958
Nilai Intrinsik1.07
Volum103
Vega0.0025
Nilai Masa0.08
Buka Faedah343
Rho-0.0004
Delta / Theta7.9226
|
| 0.05 |
0% |
0 |
0.05 |
106 |
13.00 |
2 |
-18.37% |
2 |
2.2 |
7 |
SSPC Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSSPC|20260821|13.00C
Delta0.0552
Imp Vol1.3576
Bidaan0
Gamma0.1007
Teoretikal0.02
Permintaan0.05
Theta-0.0309
Nilai Intrinsik-2.07
Volum106
Vega0.0009
Nilai Masa2.12
Buka Faedah1,100
Rho0
Delta / Theta-1.7843
SSPC Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 2
Prbhn.: -18.37%
SimbolSSPC|20260821|13.00P
Delta-0.852
Imp Vol1.9999
Bidaan2
Gamma0.1419
Teoretikal2.1
Permintaan2.2
Theta-0.0933
Nilai Intrinsik2.07
Volum7
Vega0.0019
Nilai Masa-0.07
Buka Faedah213
Rho-0.0005
Delta / Theta9.1307
|