| 6.5 |
0% |
6.1 |
6.6 |
1 |
1.00 |
0 |
0% |
0 |
0.3 |
0 |
SSPC Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 6.5
Prbhn.: 0%
SimbolSSPC|20261120|1.00C
Delta0.9973
Imp Vol2.9917
Bidaan6.1
Gamma0.0013
Teoretikal6.51
Permintaan6.6
Theta-0.001
Nilai Intrinsik6.43
Volum1
Vega0.0002
Nilai Masa0.07
Buka Faedah3
Rho0.0008
Delta / Theta-997.295
SSPC Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSPC|20261120|1.00P
Delta-0.0186
Imp Vol5.3407
Bidaan0
Gamma0.004
Teoretikal0.15
Permintaan0.3
Theta-0.0087
Nilai Intrinsik-6.43
Volum0
Vega0.001
Nilai Masa6.43
Buka Faedah0
Rho-0.0002
Delta / Theta2.1416
|
| 0 |
0% |
5.2 |
5.7 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
SSPC Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSPC|20261120|2.00C
Delta0.9974
Imp Vol1.8238
Bidaan5.2
Gamma0.002
Teoretikal5.51
Permintaan5.7
Theta-0.0007
Nilai Intrinsik5.43
Volum0
Vega0.0002
Nilai Masa-5.43
Buka Faedah0
Rho0.0016
Delta / Theta-1,347.8459
SSPC Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSPC|20261120|2.00P
Delta-0.0337
Imp Vol3.4684
Bidaan0
Gamma0.01
Teoretikal0.15
Permintaan0.3
Theta-0.0093
Nilai Intrinsik-5.43
Volum0
Vega0.0016
Nilai Masa5.43
Buka Faedah0
Rho-0.0003
Delta / Theta3.6341
|
| 0 |
0% |
4.2 |
4.7 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
SSPC Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSPC|20261120|3.00C
Delta0.9995
Imp Vol1.0101
Bidaan4.2
Gamma0.0007
Teoretikal4.51
Permintaan4.7
Theta-0.0004
Nilai Intrinsik4.43
Volum0
Vega0
Nilai Masa-4.43
Buka Faedah0
Rho0.0025
Delta / Theta-2,596.2286
SSPC Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSPC|20261120|3.00P
Delta-0.0498
Imp Vol2.4844
Bidaan0
Gamma0.0192
Teoretikal0.15
Permintaan0.3
Theta-0.0091
Nilai Intrinsik-4.43
Volum0
Vega0.0022
Nilai Masa4.43
Buka Faedah2
Rho-0.0004
Delta / Theta5.4717
|
|
7.43 |
Harga @ Okt. 21, 2026 19:57 GMT |
| 0.7 |
-54.84% |
0.55 |
0.75 |
277 |
8.00 |
1.28 |
56.1% |
1.1 |
1.4 |
29 |
SSPC Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0.7
Prbhn.: -54.84%
SimbolSSPC|20261120|8.00C
Delta0.4694
Imp Vol0.9827
Bidaan0.55
Gamma0.1883
Teoretikal0.65
Permintaan0.75
Theta-0.0143
Nilai Intrinsik-0.57
Volum277
Vega0.0086
Nilai Masa1.27
Buka Faedah254
Rho0.0024
Delta / Theta-32.7803
SSPC Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 1.28
Prbhn.: 56.1%
SimbolSSPC|20261120|8.00P
Delta-0.5124
Imp Vol1.1271
Bidaan1.1
Gamma0.165
Teoretikal1.25
Permintaan1.4
Theta-0.0156
Nilai Intrinsik0.57
Volum29
Vega0.0086
Nilai Masa0.71
Buka Faedah107
Rho-0.0035
Delta / Theta32.7779
|
| 0.35 |
-66.35% |
0.3 |
0.5 |
210 |
9.00 |
1.98 |
52.31% |
1.85 |
2.15 |
1 |
SSPC Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: -66.35%
SimbolSSPC|20261120|9.00C
Delta0.3225
Imp Vol1.0275
Bidaan0.3
Gamma0.1624
Teoretikal0.4
Permintaan0.5
Theta-0.0134
Nilai Intrinsik-1.57
Volum210
Vega0.0077
Nilai Masa1.92
Buka Faedah427
Rho0.0017
Delta / Theta-24.0134
SSPC Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 1.98
Prbhn.: 52.31%
SimbolSSPC|20261120|9.00P
Delta-0.6411
Imp Vol1.1862
Bidaan1.85
Gamma0.1472
Teoretikal2
Permintaan2.15
Theta-0.0153
Nilai Intrinsik1.57
Volum1
Vega0.008
Nilai Masa0.41
Buka Faedah263
Rho-0.0044
Delta / Theta41.9347
|
| 0.25 |
-65.28% |
0.2 |
0.45 |
117 |
10.00 |
2.02 |
0% |
2.65 |
3.5 |
0 |
SSPC Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: -65.28%
SimbolSSPC|20261120|10.00C
Delta0.2512
Imp Vol1.1811
Bidaan0.2
Gamma0.1254
Teoretikal0.33
Permintaan0.45
Theta-0.0137
Nilai Intrinsik-2.57
Volum117
Vega0.0069
Nilai Masa2.82
Buka Faedah634
Rho0.0013
Delta / Theta-18.3965
SSPC Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 2.02
Prbhn.: 0%
SimbolSSPC|20261120|10.00P
Delta-0.6626
Imp Vol1.5548
Bidaan2.65
Gamma0.1098
Teoretikal3.08
Permintaan3.5
Theta-0.0197
Nilai Intrinsik2.57
Volum0
Vega0.0078
Nilai Masa-0.55
Buka Faedah124
Rho-0.0051
Delta / Theta33.7103
|