| 0 |
0% |
11.1 |
11.8 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
SSPC Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSPC|20260717|1.00C
Delta0.9901
Imp Vol11.419
Bidaan11.1
Gamma0.0013
Teoretikal11.45
Permintaan11.8
Theta-0.0344
Nilai Intrinsik11.84
Volum0
Vega0.0005
Nilai Masa-11.84
Buka Faedah0
Rho0.0002
Delta / Theta-28.7926
SSPC Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSPC|20260717|1.00P
Delta-0.0117
Imp Vol13.0565
Bidaan0
Gamma0.0013
Teoretikal0.23
Permintaan0.45
Theta-0.0455
Nilai Intrinsik-11.84
Volum0
Vega0.0006
Nilai Masa11.84
Buka Faedah7
Rho-0.0001
Delta / Theta0.2577
|
| 0 |
0% |
10 |
10.8 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
SSPC Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSPC|20260717|2.00C
Delta0.9872
Imp Vol7.2436
Bidaan10
Gamma0.0025
Teoretikal10.4
Permintaan10.8
Theta-0.0275
Nilai Intrinsik10.84
Volum0
Vega0.0006
Nilai Masa-10.84
Buka Faedah2
Rho0.0004
Delta / Theta-35.934
SSPC Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSPC|20260717|2.00P
Delta-0.0212
Imp Vol9.006
Bidaan0
Gamma0.0031
Teoretikal0.23
Permintaan0.45
Theta-0.0521
Nilai Intrinsik-10.84
Volum0
Vega0.0009
Nilai Masa10.84
Buka Faedah1
Rho-0.0001
Delta / Theta0.4064
|
| 0 |
0% |
8.9 |
9.8 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
SSPC Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSPC|20260717|3.00C
Delta0.9902
Imp Vol4.8324
Bidaan8.9
Gamma0.003
Teoretikal9.35
Permintaan9.8
Theta-0.0148
Nilai Intrinsik9.84
Volum0
Vega0.0005
Nilai Masa-9.84
Buka Faedah0
Rho0.0006
Delta / Theta-67.0835
SSPC Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSPC|20260717|3.00P
Delta-0.0298
Imp Vol6.9762
Bidaan0
Gamma0.0053
Teoretikal0.23
Permintaan0.45
Theta-0.0537
Nilai Intrinsik-9.84
Volum0
Vega0.0012
Nilai Masa9.84
Buka Faedah0
Rho-0.0001
Delta / Theta0.5546
|
|
12.84 |
Harga @ Jul. 09, 2026 19:58 GMT |
| 0.65 |
-59.38% |
0.4 |
0.7 |
131 |
13.00 |
1.35 |
28.57% |
1.25 |
1.45 |
11 |
SSPC Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0.65
Prbhn.: -59.38%
SimbolSSPC|20260717|13.00C
Delta0.4068
Imp Vol1.1351
Bidaan0.4
Gamma0.1876
Teoretikal0.55
Permintaan0.7
Theta-0.0506
Nilai Intrinsik-0.16
Volum131
Vega0.0071
Nilai Masa0.81
Buka Faedah443
Rho0.001
Delta / Theta-8.0384
SSPC Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 1.35
Prbhn.: 28.57%
SimbolSSPC|20260717|13.00P
Delta-0.5727
Imp Vol1.3029
Bidaan1.25
Gamma0.1654
Teoretikal1.35
Permintaan1.45
Theta-0.0575
Nilai Intrinsik0.16
Volum11
Vega0.0071
Nilai Masa1.19
Buka Faedah81
Rho-0.0016
Delta / Theta9.9605
|
| 0.45 |
-47.06% |
0.3 |
0.45 |
117 |
14.00 |
2.05 |
36.67% |
1.6 |
2.35 |
2 |
SSPC Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0.45
Prbhn.: -47.06%
SimbolSSPC|20260717|14.00C
Delta0.2826
Imp Vol1.2884
Bidaan0.3
Gamma0.144
Teoretikal0.38
Permintaan0.45
Theta-0.0499
Nilai Intrinsik-1.16
Volum117
Vega0.0062
Nilai Masa1.61
Buka Faedah678
Rho0.0007
Delta / Theta-5.6606
SSPC Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 2.05
Prbhn.: 36.67%
SimbolSSPC|20260717|14.00P
Delta-0.747
Imp Vol1.1544
Bidaan1.6
Gamma0.1524
Teoretikal1.98
Permintaan2.35
Theta-0.0411
Nilai Intrinsik1.16
Volum2
Vega0.0058
Nilai Masa0.89
Buka Faedah26
Rho-0.002
Delta / Theta18.1552
|
| 0.05 |
-91.67% |
0.1 |
0.25 |
29 |
15.00 |
2.59 |
0% |
2.4 |
3.1 |
0 |
SSPC Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: -91.67%
SimbolSSPC|20260717|15.00C
Delta0.1607
Imp Vol1.2283
Bidaan0.1
Gamma0.109
Teoretikal0.17
Permintaan0.25
Theta-0.0343
Nilai Intrinsik-2.16
Volum29
Vega0.0044
Nilai Masa2.21
Buka Faedah468
Rho0.0004
Delta / Theta-4.6824
SSPC Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 2.59
Prbhn.: 0%
SimbolSSPC|20260717|15.00P
Delta-0.9113
Imp Vol0.9452
Bidaan2.4
Gamma0.0942
Teoretikal2.75
Permintaan3.1
Theta-0.0164
Nilai Intrinsik2.16
Volum0
Vega0.0029
Nilai Masa0.43
Buka Faedah6
Rho-0.0019
Delta / Theta55.6804
|