| 0 |
0% |
7.1 |
7.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SSPC Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSPC|20261120|1.00C
Delta0.997
Imp Vol5.9577
Bidaan7.1
Gamma0.0012
Teoretikal7.45
Permintaan7.6
Theta-0.0041
Nilai Intrinsik7.42
Volum0
Vega0.0001
Nilai Masa-7.42
Buka Faedah3
Rho0.0002
Delta / Theta-242.5805
SSPC Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSPC|20261120|1.00P
Delta-0.0059
Imp Vol6.8608
Bidaan0
Gamma0.0018
Teoretikal0.03
Permintaan0.05
Theta-0.0084
Nilai Intrinsik-7.42
Volum0
Vega0.0002
Nilai Masa7.42
Buka Faedah0
Rho0
Delta / Theta0.6974
|
| 0 |
0% |
6 |
6.6 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
SSPC Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSPC|20261120|2.00C
Delta0.9957
Imp Vol3.9666
Bidaan6
Gamma0.0024
Teoretikal6.45
Permintaan6.6
Theta-0.0039
Nilai Intrinsik6.42
Volum0
Vega0.0002
Nilai Masa-6.42
Buka Faedah0
Rho0.0005
Delta / Theta-253.1548
SSPC Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSPC|20261120|2.00P
Delta-0.0286
Imp Vol6.6561
Bidaan0
Gamma0.0074
Teoretikal0.15
Permintaan0.3
Theta-0.0321
Nilai Intrinsik-6.42
Volum0
Vega0.0009
Nilai Masa6.42
Buka Faedah0
Rho-0.0001
Delta / Theta0.8936
|
| 0 |
0% |
5.1 |
5.6 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
SSPC Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSPC|20261120|3.00C
Delta0.9944
Imp Vol2.8472
Bidaan5.1
Gamma0.0042
Teoretikal5.45
Permintaan5.6
Theta-0.0036
Nilai Intrinsik5.42
Volum0
Vega0.0002
Nilai Masa-5.42
Buka Faedah0
Rho0.0007
Delta / Theta-272.6729
SSPC Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSPC|20261120|3.00P
Delta-0.0415
Imp Vol4.8843
Bidaan0
Gamma0.0137
Teoretikal0.15
Permintaan0.3
Theta-0.0319
Nilai Intrinsik-5.42
Volum0
Vega0.0012
Nilai Masa5.42
Buka Faedah2
Rho-0.0001
Delta / Theta1.3018
|
|
8.42 |
Harga @ Nov. 11, 2026 20:28 GMT |
| 0.44 |
25.71% |
0.45 |
0.5 |
56 |
9.00 |
1.2 |
4.35% |
1.05 |
1.4 |
10 |
SSPC Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0.44
Prbhn.: 25.71%
SimbolSSPC|20261120|9.00C
Delta0.4196
Imp Vol1.3169
Bidaan0.45
Gamma0.224
Teoretikal0.47
Permintaan0.5
Theta-0.0382
Nilai Intrinsik-0.58
Volum56
Vega0.0052
Nilai Masa1.02
Buka Faedah537
Rho0.0008
Delta / Theta-10.9786
SSPC Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 1.2
Prbhn.: 4.35%
SimbolSSPC|20261120|9.00P
Delta-0.5422
Imp Vol1.6945
Bidaan1.05
Gamma0.1768
Teoretikal1.22
Permintaan1.4
Theta-0.049
Nilai Intrinsik0.58
Volum10
Vega0.0053
Nilai Masa0.62
Buka Faedah267
Rho-0.0012
Delta / Theta11.0756
|
| 0.2 |
-25.93% |
0.2 |
0.3 |
28 |
10.00 |
1.75 |
-12.5% |
1.8 |
2.2 |
10 |
SSPC Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: -25.93%
SimbolSSPC|20261120|10.00C
Delta0.2525
Imp Vol1.3859
Bidaan0.2
Gamma0.174
Teoretikal0.25
Permintaan0.3
Theta-0.0328
Nilai Intrinsik-1.58
Volum28
Vega0.0042
Nilai Masa1.78
Buka Faedah988
Rho0.0005
Delta / Theta-7.6997
SSPC Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 1.75
Prbhn.: -12.5%
SimbolSSPC|20261120|10.00P
Delta-0.6731
Imp Vol1.8213
Bidaan1.8
Gamma0.1497
Teoretikal2
Permintaan2.2
Theta-0.0477
Nilai Intrinsik1.58
Volum10
Vega0.0048
Nilai Masa0.17
Buka Faedah159
Rho-0.0016
Delta / Theta14.1108
|
| 0.17 |
0% |
0.05 |
0.3 |
0 |
11.00 |
2.7 |
0% |
2.55 |
3.2 |
0 |
SSPC Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolSSPC|20261120|11.00C
Delta0.1735
Imp Vol1.5799
Bidaan0.05
Gamma0.1225
Teoretikal0.17
Permintaan0.3
Theta-0.03
Nilai Intrinsik-2.58
Volum0
Vega0.0034
Nilai Masa2.75
Buka Faedah421
Rho0.0003
Delta / Theta-5.7919
SSPC Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolSSPC|20261120|11.00P
Delta-0.7584
Imp Vol1.9699
Bidaan2.55
Gamma0.1198
Teoretikal2.88
Permintaan3.2
Theta-0.0445
Nilai Intrinsik2.58
Volum0
Vega0.0041
Nilai Masa0.12
Buka Faedah129
Rho-0.0018
Delta / Theta17.0533
|