| 8.5 |
0% |
7.6 |
8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SSPC Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 8.5
Prbhn.: 0%
SimbolSSPC|20260918|1.00C
Delta0.9868
Imp Vol8.7273
Bidaan7.6
Gamma0.0027
Teoretikal7.8
Permintaan8
Theta-0.0214
Nilai Intrinsik7.81
Volum0
Vega0.0005
Nilai Masa0.69
Buka Faedah3
Rho0.0002
Delta / Theta-46.1401
SSPC Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSPC|20260918|1.00P
Delta-0.0057
Imp Vol6.5721
Bidaan0
Gamma0.0017
Teoretikal0.03
Permintaan0.05
Theta-0.0076
Nilai Intrinsik-7.81
Volum0
Vega0.0002
Nilai Masa7.81
Buka Faedah0
Rho0
Delta / Theta0.7416
|
| 0 |
0% |
6.5 |
7.1 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
SSPC Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSPC|20260918|2.00C
Delta0.9776
Imp Vol5.8353
Bidaan6.5
Gamma0.0064
Teoretikal6.8
Permintaan7.1
Theta-0.0226
Nilai Intrinsik6.81
Volum0
Vega0.0008
Nilai Masa-6.81
Buka Faedah2
Rho0.0005
Delta / Theta-43.2697
SSPC Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSPC|20260918|2.00P
Delta-0.0275
Imp Vol6.3932
Bidaan0
Gamma0.0069
Teoretikal0.15
Permintaan0.3
Theta-0.0291
Nilai Intrinsik-6.81
Volum0
Vega0.0009
Nilai Masa6.81
Buka Faedah5
Rho-0.0001
Delta / Theta0.9454
|
| 0 |
0% |
5.6 |
6.1 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
SSPC Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSPC|20260918|3.00C
Delta0.96
Imp Vol4.7343
Bidaan5.6
Gamma0.0126
Teoretikal5.85
Permintaan6.1
Theta-0.0296
Nilai Intrinsik5.81
Volum0
Vega0.0012
Nilai Masa-5.81
Buka Faedah2
Rho0.0007
Delta / Theta-32.448
SSPC Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSPC|20260918|3.00P
Delta-0.0126
Imp Vol3.2727
Bidaan0
Gamma0.0069
Teoretikal0.03
Permintaan0.05
Theta-0.0077
Nilai Intrinsik-5.81
Volum0
Vega0.0005
Nilai Masa5.81
Buka Faedah0
Rho0
Delta / Theta1.6451
|
|
8.81 |
Harga @ Sep. 08, 2026 19:58 GMT |
| 0.54 |
-43.16% |
0.5 |
0.55 |
115 |
9.00 |
0.78 |
56% |
0.75 |
0.9 |
76 |
SSPC Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0.54
Prbhn.: -43.16%
SimbolSSPC|20260918|9.00C
Delta0.4665
Imp Vol1.1364
Bidaan0.5
Gamma0.2431
Teoretikal0.53
Permintaan0.55
Theta-0.0329
Nilai Intrinsik-0.19
Volum115
Vega0.0057
Nilai Masa0.73
Buka Faedah133
Rho0.001
Delta / Theta-14.1981
SSPC Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0.78
Prbhn.: 56%
SimbolSSPC|20260918|9.00P
Delta-0.5335
Imp Vol1.1421
Bidaan0.75
Gamma0.2422
Teoretikal0.83
Permintaan0.9
Theta-0.0322
Nilai Intrinsik0.19
Volum76
Vega0.0057
Nilai Masa0.59
Buka Faedah418
Rho-0.0013
Delta / Theta16.5663
|
| 0.28 |
-44% |
0.25 |
0.3 |
403 |
10.00 |
1.5 |
50% |
1.35 |
1.65 |
14 |
SSPC Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.28
Prbhn.: -44%
SimbolSSPC|20260918|10.00C
Delta0.2792
Imp Vol1.2224
Bidaan0.25
Gamma0.1911
Teoretikal0.28
Permintaan0.3
Theta-0.0298
Nilai Intrinsik-1.19
Volum403
Vega0.0048
Nilai Masa1.47
Buka Faedah1,880
Rho0.0006
Delta / Theta-9.3747
SSPC Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 1.5
Prbhn.: 50%
SimbolSSPC|20260918|10.00P
Delta-0.7578
Imp Vol1.0695
Bidaan1.35
Gamma0.2037
Teoretikal1.5
Permintaan1.65
Theta-0.0234
Nilai Intrinsik1.19
Volum14
Vega0.0045
Nilai Masa0.31
Buka Faedah607
Rho-0.0017
Delta / Theta32.378
|
| 0.15 |
-48.28% |
0.1 |
0.15 |
38 |
11.00 |
1.62 |
-7.43% |
2.1 |
2.55 |
4 |
SSPC Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: -48.28%
SimbolSSPC|20260918|11.00C
Delta0.1485
Imp Vol1.2356
Bidaan0.1
Gamma0.1302
Teoretikal0.13
Permintaan0.15
Theta-0.0207
Nilai Intrinsik-2.19
Volum38
Vega0.0033
Nilai Masa2.34
Buka Faedah889
Rho0.0003
Delta / Theta-7.1716
SSPC Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 1.62
Prbhn.: -7.43%
SimbolSSPC|20260918|11.00P
Delta-0.9482
Imp Vol0.8465
Bidaan2.1
Gamma0.0889
Teoretikal2.33
Permintaan2.55
Theta-0.0059
Nilai Intrinsik2.19
Volum4
Vega0.0015
Nilai Masa-0.57
Buka Faedah271
Rho-0.0016
Delta / Theta161.8423
|