| 0 |
0% |
5.7 |
6.9 |
0 |
17.00 |
0 |
0% |
2.05 |
3.2 |
0 |
SSPC Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSPC|20260821|17.00C
Delta0.7438
Imp Vol2.2121
Bidaan5.7
Gamma0.0284
Teoretikal6.3
Permintaan6.9
Theta-0.0839
Nilai Intrinsik2.57
Volum0
Vega0.0165
Nilai Masa-2.57
Buka Faedah54
Rho0.0056
Delta / Theta-8.8629
SSPC Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSPC|20260821|17.00P
Delta-0.2584
Imp Vol2.3634
Bidaan2.05
Gamma0.0267
Teoretikal2.625
Permintaan3.2
Theta-0.0884
Nilai Intrinsik-2.57
Volum0
Vega0.0166
Nilai Masa2.57
Buka Faedah295
Rho-0.0043
Delta / Theta2.9242
|
| 0 |
0% |
5.3 |
6.4 |
0 |
18.00 |
0 |
0% |
2.7 |
3.9 |
0 |
SSPC Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSPC|20260821|18.00C
Delta0.7088
Imp Vol2.2532
Bidaan5.3
Gamma0.0297
Teoretikal5.85
Permintaan6.4
Theta-0.091
Nilai Intrinsik1.57
Volum0
Vega0.0176
Nilai Masa-1.57
Buka Faedah636
Rho0.0054
Delta / Theta-7.791
SSPC Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSPC|20260821|18.00P
Delta-0.2906
Imp Vol2.4676
Bidaan2.7
Gamma0.0271
Teoretikal3.3
Permintaan3.9
Theta-0.0977
Nilai Intrinsik-1.57
Volum0
Vega0.0176
Nilai Masa1.57
Buka Faedah186
Rho-0.005
Delta / Theta2.9735
|
| 0 |
0% |
4.7 |
6 |
0 |
19.00 |
3.91 |
3.91% |
3.2 |
4.2 |
1 |
SSPC Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSPC|20260821|19.00C
Delta0.6742
Imp Vol2.2413
Bidaan4.7
Gamma0.0313
Teoretikal5.35
Permintaan6
Theta-0.095
Nilai Intrinsik0.57
Volum0
Vega0.0185
Nilai Masa-0.57
Buka Faedah133
Rho0.0053
Delta / Theta-7.0974
SSPC Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 3.91
Prbhn.: 3.91%
SimbolSSPC|20260821|19.00P
Delta-0.3234
Imp Vol2.3924
Bidaan3.2
Gamma0.0293
Teoretikal3.7
Permintaan4.2
Theta-0.0993
Nilai Intrinsik-0.57
Volum1
Vega0.0184
Nilai Masa4.48
Buka Faedah40
Rho-0.0055
Delta / Theta3.2587
|
|
19.57 |
Harga @ Jul. 30, 2026 14:01 GMT |
| 0 |
0% |
4.2 |
5.3 |
0 |
20.00 |
4.4 |
4.4% |
3.8 |
4.7 |
1 |
SSPC Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSPC|20260821|20.00C
Delta0.6373
Imp Vol2.1586
Bidaan4.2
Gamma0.0339
Teoretikal4.75
Permintaan5.3
Theta-0.0952
Nilai Intrinsik-0.43
Volum0
Vega0.0192
Nilai Masa0.43
Buka Faedah372
Rho0.0052
Delta / Theta-6.6931
SSPC Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 4.4
Prbhn.: 4.4%
SimbolSSPC|20260821|20.00P
Delta-0.3557
Imp Vol2.3831
Bidaan3.8
Gamma0.0305
Teoretikal4.25
Permintaan4.7
Theta-0.1025
Nilai Intrinsik0.43
Volum1
Vega0.0191
Nilai Masa3.97
Buka Faedah128
Rho-0.0061
Delta / Theta3.4715
|
| 4 |
4% |
4 |
4.8 |
1 |
21.00 |
0 |
0% |
4.3 |
5.7 |
0 |
SSPC Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 4
Prbhn.: 4%
SimbolSSPC|20260821|21.00C
Delta0.6037
Imp Vol2.189
Bidaan4
Gamma0.0343
Teoretikal4.4
Permintaan4.8
Theta-0.0991
Nilai Intrinsik-1.43
Volum1
Vega0.0198
Nilai Masa5.43
Buka Faedah92
Rho0.0049
Delta / Theta-6.0895
SSPC Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSPC|20260821|21.00P
Delta-0.3836
Imp Vol2.4595
Bidaan4.3
Gamma0.0323
Teoretikal5
Permintaan5.7
Theta-0.1083
Nilai Intrinsik1.43
Volum0
Vega0.0196
Nilai Masa-1.43
Buka Faedah540
Rho-0.0067
Delta / Theta3.5409
|
| 3.87 |
3.87% |
3.6 |
4.7 |
1 |
22.00 |
0 |
0% |
4.9 |
6 |
0 |
SSPC Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 3.87
Prbhn.: 3.87%
SimbolSSPC|20260821|22.00C
Delta0.574
Imp Vol2.2508
Bidaan3.6
Gamma0.034
Teoretikal4.15
Permintaan4.7
Theta-0.1036
Nilai Intrinsik-2.43
Volum1
Vega0.0201
Nilai Masa6.3
Buka Faedah273
Rho0.0047
Delta / Theta-5.5386
SSPC Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSPC|20260821|22.00P
Delta-0.4191
Imp Vol2.3673
Bidaan4.9
Gamma0.0322
Teoretikal5.45
Permintaan6
Theta-0.1066
Nilai Intrinsik2.43
Volum0
Vega0.02
Nilai Masa-2.43
Buka Faedah97
Rho-0.0073
Delta / Theta3.9316
|