| 0 |
0% |
19.2 |
20.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SSPC Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSPC|20260821|1.00C
Delta0.9992
Imp Vol4.8497
Bidaan19.2
Gamma0.0001
Teoretikal20.07
Permintaan20.8
Theta-0.0017
Nilai Intrinsik20.74
Volum0
Vega0.0001
Nilai Masa-20.74
Buka Faedah0
Rho0.0006
Delta / Theta-602.2911
SSPC Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSPC|20260821|1.00P
Delta-0.0019
Imp Vol5.625
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-20.74
Volum0
Vega0.0003
Nilai Masa20.74
Buka Faedah16
Rho0
Delta / Theta0.4749
|
| 0 |
0% |
18.4 |
19.8 |
0 |
2.00 |
0.2 |
0% |
0 |
0.45 |
7 |
SSPC Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSPC|20260821|2.00C
Delta0.9965
Imp Vol4.4662
Bidaan18.4
Gamma0.0005
Teoretikal19.1
Permintaan19.8
Theta-0.0057
Nilai Intrinsik19.74
Volum0
Vega0.0005
Nilai Masa-19.74
Buka Faedah0
Rho0.0011
Delta / Theta-174.7946
SSPC Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolSSPC|20260821|2.00P
Delta-0.0108
Imp Vol6.3026
Bidaan0
Gamma0.0009
Teoretikal0.23
Permintaan0.45
Theta-0.0211
Nilai Intrinsik-19.74
Volum7
Vega0.0015
Nilai Masa19.94
Buka Faedah9
Rho-0.0003
Delta / Theta0.5126
|
| 0 |
0% |
17.3 |
18.7 |
0 |
3.00 |
0.05 |
-37.5% |
0 |
0.1 |
2 |
SSPC Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSPC|20260821|3.00C
Delta0.9993
Imp Vol2.7964
Bidaan17.3
Gamma0.0002
Teoretikal18.07
Permintaan18.7
Theta-0.0011
Nilai Intrinsik18.74
Volum0
Vega0.0001
Nilai Masa-18.74
Buka Faedah1
Rho0.0018
Delta / Theta-892.2089
SSPC Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: -37.5%
SimbolSSPC|20260821|3.00P
Delta-0.0057
Imp Vol3.8603
Bidaan0
Gamma0.0008
Teoretikal0.05
Permintaan0.1
Theta-0.0073
Nilai Intrinsik-18.74
Volum2
Vega0.0008
Nilai Masa18.79
Buka Faedah21
Rho-0.0001
Delta / Theta0.7743
|
|
21.74 |
Harga @ Jul. 30, 2026 16:58 GMT |
| 3.95 |
-21% |
3.7 |
4.5 |
7 |
22.00 |
6 |
5.26% |
5 |
6.1 |
1 |
SSPC Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 3.95
Prbhn.: -21%
SimbolSSPC|20260821|22.00C
Delta0.5752
Imp Vol2.1776
Bidaan3.7
Gamma0.0348
Teoretikal4.1
Permintaan4.5
Theta-0.1011
Nilai Intrinsik-0.26
Volum7
Vega0.0203
Nilai Masa4.21
Buka Faedah273
Rho0.0048
Delta / Theta-5.6921
SSPC Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 6
Prbhn.: 5.26%
SimbolSSPC|20260821|22.00P
Delta-0.4086
Imp Vol2.4522
Bidaan5
Gamma0.0307
Teoretikal5.55
Permintaan6.1
Theta-0.1107
Nilai Intrinsik0.26
Volum1
Vega0.0201
Nilai Masa5.74
Buka Faedah97
Rho-0.0073
Delta / Theta3.6906
|
| 3.6 |
-21.74% |
3.5 |
4.1 |
18 |
23.00 |
0 |
0% |
5.7 |
6.6 |
0 |
SSPC Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 3.6
Prbhn.: -21.74%
SimbolSSPC|20260821|23.00C
Delta0.5443
Imp Vol2.2014
Bidaan3.5
Gamma0.0348
Teoretikal3.8
Permintaan4.1
Theta-0.1033
Nilai Intrinsik-1.26
Volum18
Vega0.0205
Nilai Masa4.86
Buka Faedah87
Rho0.0046
Delta / Theta-5.2678
SSPC Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSPC|20260821|23.00P
Delta-0.4396
Imp Vol2.4242
Bidaan5.7
Gamma0.0315
Teoretikal6.15
Permintaan6.6
Theta-0.111
Nilai Intrinsik1.26
Volum0
Vega0.0204
Nilai Masa-1.26
Buka Faedah11
Rho-0.0079
Delta / Theta3.9591
|
| 3.3 |
-19.51% |
2.9 |
3.8 |
1 |
24.00 |
6.91 |
0% |
6.3 |
7.3 |
1 |
SSPC Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 3.3
Prbhn.: -19.51%
SimbolSSPC|20260821|24.00C
Delta0.507
Imp Vol2.1378
Bidaan2.9
Gamma0.0361
Teoretikal3.35
Permintaan3.8
Theta-0.1009
Nilai Intrinsik-2.26
Volum1
Vega0.0206
Nilai Masa5.56
Buka Faedah36
Rho0.0044
Delta / Theta-5.0234
SSPC Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 6.91
Prbhn.: 0%
SimbolSSPC|20260821|24.00P
Delta-0.4693
Imp Vol2.4083
Bidaan6.3
Gamma0.032
Teoretikal6.8
Permintaan7.3
Theta-0.1112
Nilai Intrinsik2.26
Volum1
Vega0.0206
Nilai Masa4.65
Buka Faedah13
Rho-0.0085
Delta / Theta4.222
|