| 0 |
0% |
5 |
8.3 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
SSK Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSK|20260717|3.00C
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik6.94
Volum0
Vega0
Nilai Masa-6.94
Buka Faedah0
Rho0
Delta / Theta0
SSK Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSK|20260717|3.00P
Delta-0.0424
Imp Vol4.0203
Bidaan0
Gamma0.0094
Teoretikal0.25
Permintaan0.5
Theta-0.0205
Nilai Intrinsik-6.94
Volum0
Vega0.0021
Nilai Masa6.94
Buka Faedah0
Rho-0.0004
Delta / Theta2.0671
|
| 0 |
0% |
3.9 |
7.3 |
0 |
4.00 |
0 |
0% |
0 |
0.5 |
0 |
SSK Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSK|20260717|4.00C
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik5.94
Volum0
Vega0
Nilai Masa-5.94
Buka Faedah0
Rho0
Delta / Theta0
SSK Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSK|20260717|4.00P
Delta-0.0566
Imp Vol3.142
Bidaan0
Gamma0.0152
Teoretikal0.25
Permintaan0.5
Theta-0.0202
Nilai Intrinsik-5.94
Volum0
Vega0.0027
Nilai Masa5.94
Buka Faedah0
Rho-0.0004
Delta / Theta2.8058
|
| 0 |
0% |
3.3 |
6 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
SSK Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSK|20260717|5.00C
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik4.94
Volum0
Vega0
Nilai Masa-4.94
Buka Faedah0
Rho0
Delta / Theta0
SSK Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSK|20260717|5.00P
Delta-0.0733
Imp Vol2.4791
Bidaan0
Gamma0.0236
Teoretikal0.25
Permintaan0.5
Theta-0.0194
Nilai Intrinsik-4.94
Volum0
Vega0.0033
Nilai Masa4.94
Buka Faedah0
Rho-0.0005
Delta / Theta3.7704
|
|
9.94 |
Harga @ Jun. 26, 2026 20:21 GMT |
| 0 |
0% |
0.05 |
0.75 |
0 |
10.00 |
0 |
0% |
0.05 |
2.6 |
0 |
SSK Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSK|20260717|10.00C
Delta0.498
Imp Vol0.4534
Bidaan0.05
Gamma0.3701
Teoretikal0.4
Permintaan0.75
Theta-0.0107
Nilai Intrinsik-0.06
Volum0
Vega0.0095
Nilai Masa0.06
Buka Faedah0
Rho0.0026
Delta / Theta-46.58
SSK Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSK|20260717|10.00P
Delta-0.4435
Imp Vol1.3626
Bidaan0.05
Gamma0.122
Teoretikal1.32
Permintaan2.6
Theta-0.03
Nilai Intrinsik0.06
Volum0
Vega0.0094
Nilai Masa-0.06
Buka Faedah1
Rho-0.0028
Delta / Theta14.7938
|
| 0.3 |
0% |
0 |
0.4 |
2 |
11.00 |
0 |
0% |
0.25 |
3.2 |
0 |
SSK Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolSSK|20260717|11.00C
Delta0.2561
Imp Vol0.5849
Bidaan0
Gamma0.2314
Teoretikal0.2
Permintaan0.4
Theta-0.0109
Nilai Intrinsik-1.06
Volum2
Vega0.0077
Nilai Masa1.36
Buka Faedah0
Rho0.0013
Delta / Theta-23.5163
SSK Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSK|20260717|11.00P
Delta-0.5983
Imp Vol1.1164
Bidaan0.25
Gamma0.1461
Teoretikal1.73
Permintaan3.2
Theta-0.0238
Nilai Intrinsik1.06
Volum0
Vega0.0092
Nilai Masa-1.06
Buka Faedah10
Rho-0.0036
Delta / Theta25.1221
|
| 0 |
0% |
0 |
0.35 |
0 |
12.00 |
0 |
0% |
1.1 |
4.2 |
0 |
SSK Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSK|20260717|12.00C
Delta0.1849
Imp Vol0.7935
Bidaan0
Gamma0.1414
Teoretikal0.17
Permintaan0.35
Theta-0.0122
Nilai Intrinsik-2.06
Volum0
Vega0.0063
Nilai Masa2.06
Buka Faedah0
Rho0.001
Delta / Theta-15.2137
SSK Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSK|20260717|12.00P
Delta-0.6693
Imp Vol1.3258
Bidaan1.1
Gamma0.1153
Teoretikal2.65
Permintaan4.2
Theta-0.0265
Nilai Intrinsik2.06
Volum0
Vega0.0086
Nilai Masa-2.06
Buka Faedah0
Rho-0.0043
Delta / Theta25.2932
|