| 0 |
0% |
5 |
8.7 |
0 |
3.00 |
0 |
0% |
0 |
1.95 |
0 |
SSK Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSK|20260717|3.00C
Delta0.9938
Imp Vol2.036
Bidaan5
Gamma0.0034
Teoretikal6.85
Permintaan8.7
Theta-0.0021
Nilai Intrinsik6.32
Volum0
Vega0.0005
Nilai Masa-6.32
Buka Faedah0
Rho0.002
Delta / Theta-465.2425
SSK Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSK|20260717|3.00P
Delta-0.0613
Imp Vol6.1584
Bidaan0
Gamma0.0077
Teoretikal0.97
Permintaan1.95
Theta-0.0383
Nilai Intrinsik-6.32
Volum0
Vega0.0031
Nilai Masa6.32
Buka Faedah0
Rho-0.001
Delta / Theta1.6029
|
| 0 |
0% |
4.2 |
7.7 |
0 |
4.00 |
0 |
0% |
0 |
1.95 |
0 |
SSK Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSK|20260717|4.00C
Delta0.9635
Imp Vol2.3126
Bidaan4.2
Gamma0.0135
Teoretikal5.95
Permintaan7.7
Theta-0.0099
Nilai Intrinsik5.32
Volum0
Vega0.0021
Nilai Masa-5.32
Buka Faedah0
Rho0.0024
Delta / Theta-97.5663
SSK Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSK|20260717|4.00P
Delta-0.0892
Imp Vol4.7965
Bidaan0
Gamma0.0131
Teoretikal0.98
Permintaan1.95
Theta-0.0397
Nilai Intrinsik-5.32
Volum0
Vega0.0042
Nilai Masa5.32
Buka Faedah0
Rho-0.0011
Delta / Theta2.2496
|
| 0 |
0% |
3.2 |
6.6 |
0 |
5.00 |
0 |
0% |
0 |
2 |
0 |
SSK Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSK|20260717|5.00C
Delta0.9686
Imp Vol1.566
Bidaan3.2
Gamma0.0175
Teoretikal4.9
Permintaan6.6
Theta-0.0062
Nilai Intrinsik4.32
Volum0
Vega0.0018
Nilai Masa-4.32
Buka Faedah0
Rho0.0032
Delta / Theta-157.34
SSK Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSK|20260717|5.00P
Delta-0.1199
Imp Vol3.8827
Bidaan0
Gamma0.02
Teoretikal1
Permintaan2
Theta-0.0397
Nilai Intrinsik-4.32
Volum0
Vega0.0051
Nilai Masa4.32
Buka Faedah0
Rho-0.0013
Delta / Theta3.0166
|
|
9.32 |
Harga @ Jun. 23, 2026 20:23 GMT |
| 0 |
0% |
0 |
1.15 |
0 |
10.00 |
0 |
0% |
0 |
2.6 |
0 |
SSK Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSK|20260717|10.00C
Delta0.4968
Imp Vol0.6246
Bidaan0
Gamma0.2483
Teoretikal0.58
Permintaan1.15
Theta-0.0132
Nilai Intrinsik-0.68
Volum0
Vega0.0103
Nilai Masa0.68
Buka Faedah0
Rho0.003
Delta / Theta-37.5014
SSK Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSK|20260717|10.00P
Delta-0.4576
Imp Vol1.1889
Bidaan0
Gamma0.1299
Teoretikal1.3
Permintaan2.6
Theta-0.0238
Nilai Intrinsik0.68
Volum0
Vega0.0102
Nilai Masa-0.68
Buka Faedah1
Rho-0.0034
Delta / Theta19.2536
|
| 0 |
0% |
0 |
1.05 |
0 |
11.00 |
0 |
0% |
0.05 |
3.2 |
0 |
SSK Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSK|20260717|11.00C
Delta0.3678
Imp Vol0.9181
Bidaan0
Gamma0.1596
Teoretikal0.53
Permintaan1.05
Theta-0.0181
Nilai Intrinsik-1.68
Volum0
Vega0.0097
Nilai Masa1.68
Buka Faedah0
Rho0.0021
Delta / Theta-20.3134
SSK Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSK|20260717|11.00P
Delta-0.6458
Imp Vol0.8702
Bidaan0.05
Gamma0.1669
Teoretikal1.63
Permintaan3.2
Theta-0.016
Nilai Intrinsik1.68
Volum0
Vega0.0096
Nilai Masa-1.68
Buka Faedah10
Rho-0.0044
Delta / Theta40.3338
|
| 0 |
0% |
0 |
0.75 |
0 |
12.00 |
0 |
0% |
0.65 |
4.2 |
0 |
SSK Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSK|20260717|12.00C
Delta0.2691
Imp Vol1.0073
Bidaan0
Gamma0.1274
Teoretikal0.38
Permintaan0.75
Theta-0.0173
Nilai Intrinsik-2.68
Volum0
Vega0.0085
Nilai Masa2.68
Buka Faedah0
Rho0.0016
Delta / Theta-15.5249
SSK Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSK|20260717|12.00P
Delta-0.7695
Imp Vol0.8904
Bidaan0.65
Gamma0.1338
Teoretikal2.43
Permintaan4.2
Theta-0.0132
Nilai Intrinsik2.68
Volum0
Vega0.0078
Nilai Masa-2.68
Buka Faedah0
Rho-0.0051
Delta / Theta58.4081
|