| 0 |
0% |
8.5 |
9.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SSK Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSK|20260821|1.00C
Delta0.9937
Imp Vol6.2375
Bidaan8.5
Gamma0.0015
Teoretikal9
Permintaan9.5
Theta-0.0078
Nilai Intrinsik8.89
Volum0
Vega0.0003
Nilai Masa-8.89
Buka Faedah0
Rho0.0003
Delta / Theta-126.874
SSK Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSK|20260821|1.00P
Delta-0.0047
Imp Vol5.7961
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.05
Theta-0.0056
Nilai Intrinsik-8.89
Volum0
Vega0.0003
Nilai Masa8.89
Buka Faedah0
Rho0
Delta / Theta0.8523
|
| 0 |
0% |
7.5 |
8.5 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
SSK Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSK|20260821|2.00C
Delta0.9902
Imp Vol4.2847
Bidaan7.5
Gamma0.0031
Teoretikal8
Permintaan8.5
Theta-0.008
Nilai Intrinsik7.89
Volum0
Vega0.0005
Nilai Masa-7.89
Buka Faedah0
Rho0.0007
Delta / Theta-123.8384
SSK Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSK|20260821|2.00P
Delta-0.0291
Imp Vol6.5464
Bidaan0
Gamma0.0052
Teoretikal0.25
Permintaan0.5
Theta-0.0302
Nilai Intrinsik-7.89
Volum0
Vega0.0013
Nilai Masa7.89
Buka Faedah0
Rho-0.0002
Delta / Theta0.9631
|
| 0 |
0% |
6.5 |
7.5 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
SSK Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSK|20260821|3.00C
Delta0.9869
Imp Vol3.2143
Bidaan6.5
Gamma0.0054
Teoretikal7
Permintaan7.5
Theta-0.0078
Nilai Intrinsik6.89
Volum0
Vega0.0007
Nilai Masa-6.89
Buka Faedah0
Rho0.0011
Delta / Theta-126.0243
SSK Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSK|20260821|3.00P
Delta-0.0421
Imp Vol4.9323
Bidaan0
Gamma0.0093
Teoretikal0.25
Permintaan0.5
Theta-0.0308
Nilai Intrinsik-6.89
Volum0
Vega0.0018
Nilai Masa6.89
Buka Faedah0
Rho-0.0002
Delta / Theta1.3666
|
|
9.89 |
Harga @ Ogos 07, 2026 17:51 GMT |
| 0 |
0% |
0.05 |
1.05 |
0 |
10.00 |
0 |
0% |
0.1 |
0.6 |
0 |
SSK Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSK|20260821|10.00C
Delta0.5209
Imp Vol0.7231
Bidaan0.05
Gamma0.2825
Teoretikal0.55
Permintaan1.05
Theta-0.0205
Nilai Intrinsik-0.11
Volum0
Vega0.0078
Nilai Masa0.11
Buka Faedah17
Rho0.0018
Delta / Theta-25.3711
SSK Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSK|20260821|10.00P
Delta-0.497
Imp Vol0.4311
Bidaan0.1
Gamma0.4759
Teoretikal0.35
Permintaan0.6
Theta-0.0115
Nilai Intrinsik0.11
Volum0
Vega0.0078
Nilai Masa-0.11
Buka Faedah2
Rho-0.0017
Delta / Theta43.1228
|
| 0 |
0% |
0 |
0.2 |
0 |
11.00 |
0 |
0% |
0.9 |
1.4 |
0 |
SSK Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSK|20260821|11.00C
Delta0.1858
Imp Vol0.5289
Bidaan0
Gamma0.2594
Teoretikal0.1
Permintaan0.2
Theta-0.01
Nilai Intrinsik-1.11
Volum0
Vega0.0052
Nilai Masa1.11
Buka Faedah3
Rho0.0007
Delta / Theta-18.51
SSK Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSK|20260821|11.00P
Delta-0.7968
Imp Vol0.5705
Bidaan0.9
Gamma0.2563
Teoretikal1.15
Permintaan1.4
Theta-0.0106
Nilai Intrinsik1.11
Volum0
Vega0.0055
Nilai Masa-1.11
Buka Faedah0
Rho-0.0026
Delta / Theta75.5129
|
| 0 |
0% |
0 |
0.25 |
0 |
12.00 |
0 |
0% |
1.85 |
2.35 |
0 |
SSK Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSK|20260821|12.00C
Delta0.1543
Imp Vol0.8568
Bidaan0
Gamma0.1421
Teoretikal0.13
Permintaan0.25
Theta-0.0143
Nilai Intrinsik-2.11
Volum0
Vega0.0046
Nilai Masa2.11
Buka Faedah15
Rho0.0005
Delta / Theta-10.773
SSK Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSK|20260821|12.00P
Delta-0.8922
Imp Vol0.7301
Bidaan1.85
Gamma0.132
Teoretikal2.1
Permintaan2.35
Theta-0.0087
Nilai Intrinsik2.11
Volum0
Vega0.0036
Nilai Masa-2.11
Buka Faedah1
Rho-0.0027
Delta / Theta102.5751
|