| 0 |
0% |
0.65 |
4.5 |
0 |
9.00 |
0 |
0% |
0 |
1.75 |
0 |
SSK Beli 9.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSK|20260515|9.00C
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik2.57
Volum0
Vega0
Nilai Masa-2.57
Buka Faedah0
Rho0
Delta / Theta0
SSK Jual 9.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSK|20260515|9.00P
Delta-0.2187
Imp Vol2.1153
Bidaan0
Gamma0.0542
Teoretikal0.875
Permintaan1.75
Theta-0.0443
Nilai Intrinsik-2.57
Volum0
Vega0.0076
Nilai Masa2.57
Buka Faedah0
Rho-0.0015
Delta / Theta4.9344
|
| 0 |
0% |
0.05 |
3.6 |
0 |
10.00 |
0 |
0% |
0 |
1.95 |
0 |
SSK Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSK|20260515|10.00C
Delta0.8223
Imp Vol0.8058
Bidaan0.05
Gamma0.1255
Teoretikal1.825
Permintaan3.6
Theta-0.0158
Nilai Intrinsik1.57
Volum0
Vega0.0067
Nilai Masa-1.57
Buka Faedah0
Rho0.0038
Delta / Theta-52.1654
SSK Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSK|20260515|10.00P
Delta-0.2815
Imp Vol1.7465
Bidaan0
Gamma0.0751
Teoretikal0.975
Permintaan1.95
Theta-0.0418
Nilai Intrinsik-1.57
Volum0
Vega0.0087
Nilai Masa1.57
Buka Faedah3
Rho-0.0019
Delta / Theta6.7405
|
| 0 |
0% |
0.05 |
2.8 |
0 |
11.00 |
0 |
0% |
0 |
1.95 |
0 |
SSK Beli 11.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSK|20260515|11.00C
Delta0.6345
Imp Vol1.0964
Bidaan0.05
Gamma0.1333
Teoretikal1.425
Permintaan2.8
Theta-0.0301
Nilai Intrinsik0.57
Volum0
Vega0.0097
Nilai Masa-0.57
Buka Faedah0
Rho0.0029
Delta / Theta-21.1008
SSK Jual 11.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSK|20260515|11.00P
Delta-0.37
Imp Vol1.26
Bidaan0
Gamma0.1165
Teoretikal0.975
Permintaan1.95
Theta-0.0335
Nilai Intrinsik-0.57
Volum0
Vega0.0097
Nilai Masa0.57
Buka Faedah2
Rho-0.0023
Delta / Theta11.0285
|
|
11.57 |
Harga @ Apr. 27, 2026 14:53 GMT |
| 0 |
0% |
0.05 |
1.05 |
0 |
12.00 |
0 |
0% |
0.05 |
2.75 |
0 |
SSK Beli 12.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSK|20260515|12.00C
Delta0.4462
Imp Vol0.6979
Bidaan0.05
Gamma0.2201
Teoretikal0.55
Permintaan1.05
Theta-0.0202
Nilai Intrinsik-0.43
Volum0
Vega0.0102
Nilai Masa0.43
Buka Faedah7
Rho0.0023
Delta / Theta-22.1058
SSK Jual 12.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSK|20260515|12.00P
Delta-0.5015
Imp Vol1.1469
Bidaan0.05
Gamma0.1354
Teoretikal1.4
Permintaan2.75
Theta-0.0321
Nilai Intrinsik0.43
Volum0
Vega0.0103
Nilai Masa-0.43
Buka Faedah1
Rho-0.0031
Delta / Theta15.6289
|
| 0 |
0% |
0 |
0.85 |
0 |
13.00 |
0 |
0% |
0.05 |
3.5 |
0 |
SSK Beli 13.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSK|20260515|13.00C
Delta0.3176
Imp Vol0.8881
Bidaan0
Gamma0.156
Teoretikal0.425
Permintaan0.85
Theta-0.023
Nilai Intrinsik-1.43
Volum0
Vega0.0092
Nilai Masa1.43
Buka Faedah8
Rho0.0016
Delta / Theta-13.8333
SSK Jual 13.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSK|20260515|13.00P
Delta-0.6964
Imp Vol0.8442
Bidaan0.05
Gamma0.1616
Teoretikal1.775
Permintaan3.5
Theta-0.0203
Nilai Intrinsik1.43
Volum0
Vega0.009
Nilai Masa-1.43
Buka Faedah0
Rho-0.0038
Delta / Theta34.2876
|
| 0 |
0% |
0 |
0.3 |
0 |
14.00 |
0 |
0% |
0.6 |
4.5 |
0 |
SSK Beli 14.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSK|20260515|14.00C
Delta0.1561
Imp Vol0.7689
Bidaan0
Gamma0.121
Teoretikal0.15
Permintaan0.3
Theta-0.0133
Nilai Intrinsik-2.43
Volum0
Vega0.0062
Nilai Masa2.43
Buka Faedah3
Rho0.0008
Delta / Theta-11.7139
SSK Jual 14.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSK|20260515|14.00P
Delta-0.8413
Imp Vol0.7839
Bidaan0.6
Gamma0.1212
Teoretikal2.55
Permintaan4.5
Theta-0.0127
Nilai Intrinsik2.43
Volum0
Vega0.0062
Nilai Masa-2.43
Buka Faedah0
Rho-0.0042
Delta / Theta66.326
|