| 0 |
0% |
8.5 |
9.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SSK Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSK|20260821|1.00C
Delta0.9922
Imp Vol6.6274
Bidaan8.5
Gamma0.0017
Teoretikal9
Permintaan9.5
Theta-0.0099
Nilai Intrinsik8.96
Volum0
Vega0.0004
Nilai Masa-8.96
Buka Faedah0
Rho0.0003
Delta / Theta-99.9131
SSK Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSK|20260821|1.00P
Delta-0.0048
Imp Vol5.7935
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.05
Theta-0.0056
Nilai Intrinsik-8.96
Volum0
Vega0.0003
Nilai Masa8.96
Buka Faedah0
Rho0
Delta / Theta0.8542
|
| 0 |
0% |
7.5 |
8.5 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
SSK Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSK|20260821|2.00C
Delta0.9877
Imp Vol4.5469
Bidaan7.5
Gamma0.0036
Teoretikal8
Permintaan8.5
Theta-0.0103
Nilai Intrinsik7.96
Volum0
Vega0.0006
Nilai Masa-7.96
Buka Faedah0
Rho0.0007
Delta / Theta-96.1931
SSK Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSK|20260821|2.00P
Delta-0.0291
Imp Vol6.543
Bidaan0
Gamma0.0052
Teoretikal0.25
Permintaan0.5
Theta-0.0302
Nilai Intrinsik-7.96
Volum0
Vega0.0013
Nilai Masa7.96
Buka Faedah0
Rho-0.0002
Delta / Theta0.9654
|
| 0 |
0% |
6.5 |
7.5 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
SSK Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSK|20260821|3.00C
Delta0.9833
Imp Vol3.416
Bidaan6.5
Gamma0.0062
Teoretikal7
Permintaan7.5
Theta-0.0101
Nilai Intrinsik6.96
Volum0
Vega0.0008
Nilai Masa-6.96
Buka Faedah0
Rho0.0011
Delta / Theta-97.0711
SSK Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSK|20260821|3.00P
Delta-0.0422
Imp Vol4.9287
Bidaan0
Gamma0.0094
Teoretikal0.25
Permintaan0.5
Theta-0.0308
Nilai Intrinsik-6.96
Volum0
Vega0.0018
Nilai Masa6.96
Buka Faedah0
Rho-0.0002
Delta / Theta1.3703
|
|
9.96 |
Harga @ Ogos 07, 2026 16:51 GMT |
| 0 |
0% |
0.05 |
1.05 |
0 |
10.00 |
0 |
0% |
0.1 |
0.6 |
0 |
SSK Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSK|20260821|10.00C
Delta0.5172
Imp Vol0.7331
Bidaan0.05
Gamma0.2792
Teoretikal0.55
Permintaan1.05
Theta-0.0208
Nilai Intrinsik-0.04
Volum0
Vega0.0078
Nilai Masa0.04
Buka Faedah17
Rho0.0018
Delta / Theta-24.8858
SSK Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSK|20260821|10.00P
Delta-0.5051
Imp Vol0.4215
Bidaan0.1
Gamma0.4876
Teoretikal0.35
Permintaan0.6
Theta-0.0112
Nilai Intrinsik0.04
Volum0
Vega0.0078
Nilai Masa-0.04
Buka Faedah2
Rho-0.0018
Delta / Theta44.955
|
| 0 |
0% |
0 |
0.2 |
0 |
11.00 |
0 |
0% |
0.9 |
1.4 |
0 |
SSK Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSK|20260821|11.00C
Delta0.1846
Imp Vol0.5343
Bidaan0
Gamma0.2561
Teoretikal0.1
Permintaan0.2
Theta-0.0101
Nilai Intrinsik-1.04
Volum0
Vega0.0052
Nilai Masa1.04
Buka Faedah3
Rho0.0007
Delta / Theta-18.3132
SSK Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSK|20260821|11.00P
Delta-0.8117
Imp Vol0.5481
Bidaan0.9
Gamma0.2554
Teoretikal1.15
Permintaan1.4
Theta-0.0096
Nilai Intrinsik1.04
Volum0
Vega0.0052
Nilai Masa-1.04
Buka Faedah0
Rho-0.0025
Delta / Theta84.4532
|
| 0 |
0% |
0 |
0.25 |
0 |
12.00 |
0 |
0% |
1.85 |
2.35 |
0 |
SSK Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSK|20260821|12.00C
Delta0.1538
Imp Vol0.8618
Bidaan0
Gamma0.1412
Teoretikal0.13
Permintaan0.25
Theta-0.0144
Nilai Intrinsik-2.04
Volum0
Vega0.0046
Nilai Masa2.04
Buka Faedah15
Rho0.0005
Delta / Theta-10.7158
SSK Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSK|20260821|12.00P
Delta-0.9095
Imp Vol0.6903
Bidaan1.85
Gamma0.1235
Teoretikal2.1
Permintaan2.35
Theta-0.0071
Nilai Intrinsik2.04
Volum0
Vega0.0032
Nilai Masa-2.04
Buka Faedah1
Rho-0.0025
Delta / Theta127.3826
|