| 0 |
0% |
9.3 |
12 |
0 |
1.00 |
0 |
0% |
0 |
1.9 |
0 |
SSK Beli 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSK|20260320|1.00C
Delta0.992
Imp Vol6.761
Bidaan9.3
Gamma0.0013
Teoretikal10.65
Permintaan12
Theta-0.011
Nilai Intrinsik10.52
Volum0
Vega0.0005
Nilai Masa-10.52
Buka Faedah0
Rho0.0004
Delta / Theta-90.4118
SSK Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSK|20260320|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-10.52
Volum0
Vega0
Nilai Masa10.52
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
8.3 |
11 |
0 |
2.00 |
0 |
0% |
0 |
1.9 |
0 |
SSK Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSK|20260320|2.00C
Delta0.9873
Imp Vol4.7216
Bidaan8.3
Gamma0.0028
Teoretikal9.65
Permintaan11
Theta-0.0116
Nilai Intrinsik9.52
Volum0
Vega0.0008
Nilai Masa-9.52
Buka Faedah0
Rho0.0008
Delta / Theta-85.1592
SSK Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSK|20260320|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-9.52
Volum0
Vega0
Nilai Masa9.52
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
7.3 |
10 |
0 |
3.00 |
0 |
0% |
0 |
1.9 |
0 |
SSK Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSK|20260320|3.00C
Delta0.9829
Imp Vol3.6302
Bidaan7.3
Gamma0.0047
Teoretikal8.65
Permintaan10
Theta-0.0116
Nilai Intrinsik8.52
Volum0
Vega0.0011
Nilai Masa-8.52
Buka Faedah0
Rho0.0013
Delta / Theta-84.7954
SSK Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSK|20260320|3.00P
Delta-0.0356
Imp Vol11.8101
Bidaan0
Gamma0.0027
Teoretikal1.9
Permintaan1.9
Theta-0.0677
Nilai Intrinsik-8.52
Volum0
Vega0.002
Nilai Masa8.52
Buka Faedah0
Rho-0.0009
Delta / Theta0.5252
|
|
11.52 |
Harga @ Mac 03, 2026 21:20 GMT |
| 0.56 |
0% |
0.5 |
1 |
0 |
12.00 |
1.14 |
0% |
0.2 |
2.75 |
0 |
SSK Beli 12.00
Tamat: Mac 20, 2026
Akhir: 0.56
Prbhn.: 0%
SimbolSSK|20260320|12.00C
Delta0.4708
Imp Vol0.9296
Bidaan0.5
Gamma0.1714
Teoretikal0.75
Permintaan1
Theta-0.0276
Nilai Intrinsik-0.48
Volum0
Vega0.0099
Nilai Masa1.04
Buka Faedah36
Rho0.0022
Delta / Theta-17.0407
SSK Jual 12.00
Tamat: Mac 20, 2026
Akhir: 1.14
Prbhn.: 0%
SimbolSSK|20260320|12.00P
Delta-0.4987
Imp Vol1.2447
Bidaan0.2
Gamma0.1286
Teoretikal1.47
Permintaan2.75
Theta-0.0358
Nilai Intrinsik0.48
Volum0
Vega0.01
Nilai Masa0.66
Buka Faedah6
Rho-0.0029
Delta / Theta13.9137
|
| 0.2 |
-50% |
0 |
0.65 |
1 |
13.00 |
0.8 |
0% |
0.6 |
3.4 |
0 |
SSK Beli 13.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: -50%
SimbolSSK|20260320|13.00C
Delta0.2272
Imp Vol0.6505
Bidaan0
Gamma0.1857
Teoretikal0.2
Permintaan0.65
Theta-0.0146
Nilai Intrinsik-1.48
Volum1
Vega0.0075
Nilai Masa1.68
Buka Faedah29
Rho0.0011
Delta / Theta-15.5117
SSK Jual 13.00
Tamat: Mac 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolSSK|20260320|13.00P
Delta-0.6432
Imp Vol1.1015
Bidaan0.6
Gamma0.136
Teoretikal2
Permintaan3.4
Theta-0.0294
Nilai Intrinsik1.48
Volum0
Vega0.0093
Nilai Masa-0.68
Buka Faedah1
Rho-0.0036
Delta / Theta21.8865
|
| 0.27 |
0% |
0 |
2 |
0 |
14.00 |
2.68 |
0% |
1.45 |
4.1 |
0 |
SSK Beli 14.00
Tamat: Mac 20, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolSSK|20260320|14.00C
Delta0.4982
Imp Vol2.8282
Bidaan0
Gamma0.0565
Teoretikal2
Permintaan2
Theta-0.0832
Nilai Intrinsik-2.48
Volum0
Vega0.01
Nilai Masa2.75
Buka Faedah4
Rho0.0018
Delta / Theta-5.9859
SSK Jual 14.00
Tamat: Mac 20, 2026
Akhir: 2.68
Prbhn.: 0%
SimbolSSK|20260320|14.00P
Delta-0.7522
Imp Vol1.101
Bidaan1.45
Gamma0.1156
Teoretikal2.78
Permintaan4.1
Theta-0.0247
Nilai Intrinsik2.48
Volum0
Vega0.0079
Nilai Masa0.2
Buka Faedah1
Rho-0.0041
Delta / Theta30.4764
|