| 0 |
0% |
7.2 |
11.1 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SSK Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSK|20260821|1.00C
Delta0.9982
Imp Vol3.0667
Bidaan7.2
Gamma0.0006
Teoretikal9.17
Permintaan11.1
Theta-0.0009
Nilai Intrinsik9.17
Volum0
Vega0.0002
Nilai Masa-9.17
Buka Faedah0
Rho0.0009
Delta / Theta-1,142.1602
SSK Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSK|20260821|1.00P
Delta-0.0046
Imp Vol3.6912
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-9.17
Volum0
Vega0.0004
Nilai Masa9.17
Buka Faedah0
Rho-0.0001
Delta / Theta2.0721
|
| 0 |
0% |
6.2 |
10.1 |
0 |
2.00 |
0 |
0% |
0 |
2 |
0 |
SSK Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSK|20260821|2.00C
Delta0.9986
Imp Vol1.9634
Bidaan6.2
Gamma0.0008
Teoretikal8.17
Permintaan10.1
Theta-0.0006
Nilai Intrinsik8.17
Volum0
Vega0.0001
Nilai Masa-8.17
Buka Faedah0
Rho0.0019
Delta / Theta-1,628.9886
SSK Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSK|20260821|2.00P
Delta-0.0319
Imp Vol7.3539
Bidaan0
Gamma0.0031
Teoretikal1
Permintaan2
Theta-0.0235
Nilai Intrinsik-8.17
Volum0
Vega0.0023
Nilai Masa8.17
Buka Faedah0
Rho-0.0011
Delta / Theta1.3546
|
| 0 |
0% |
5.2 |
9.1 |
0 |
3.00 |
0 |
0% |
0 |
2 |
0 |
SSK Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSK|20260821|3.00C
Delta0.9952
Imp Vol1.6955
Bidaan5.2
Gamma0.0026
Teoretikal7.18
Permintaan9.1
Theta-0.0014
Nilai Intrinsik7.17
Volum0
Vega0.0004
Nilai Masa-7.17
Buka Faedah0
Rho0.0028
Delta / Theta-735.0325
SSK Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSK|20260821|3.00P
Delta-0.0587
Imp Vol5.3304
Bidaan0
Gamma0.007
Teoretikal1
Permintaan2
Theta-0.0279
Nilai Intrinsik-7.17
Volum0
Vega0.0037
Nilai Masa7.17
Buka Faedah0
Rho-0.0013
Delta / Theta2.1026
|
|
10.17 |
Harga @ Jul. 17, 2026 20:21 GMT |
| 0 |
0% |
0 |
1.95 |
0 |
11.00 |
0 |
0% |
0.05 |
3.2 |
0 |
SSK Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSK|20260821|11.00C
Delta0.4687
Imp Vol1.0301
Bidaan0
Gamma0.1227
Teoretikal0.98
Permintaan1.95
Theta-0.0188
Nilai Intrinsik-0.83
Volum0
Vega0.0125
Nilai Masa0.83
Buka Faedah0
Rho0.0036
Delta / Theta-24.9352
SSK Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSK|20260821|11.00P
Delta-0.5535
Imp Vol0.9059
Bidaan0.05
Gamma0.1393
Teoretikal1.62
Permintaan3.2
Theta-0.0155
Nilai Intrinsik0.83
Volum0
Vega0.0124
Nilai Masa-0.83
Buka Faedah0
Rho-0.0058
Delta / Theta35.7565
|
| 0 |
0% |
0 |
0.6 |
0 |
12.00 |
0 |
0% |
0.5 |
4.1 |
0 |
SSK Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSK|20260821|12.00C
Delta0.2555
Imp Vol0.6887
Bidaan0
Gamma0.1484
Teoretikal0.3
Permintaan0.6
Theta-0.0102
Nilai Intrinsik-1.83
Volum0
Vega0.0101
Nilai Masa1.83
Buka Faedah0
Rho0.0022
Delta / Theta-25.0916
SSK Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSK|20260821|12.00P
Delta-0.6831
Imp Vol0.8713
Bidaan0.5
Gamma0.1308
Teoretikal2.3
Permintaan4.1
Theta-0.0132
Nilai Intrinsik1.83
Volum0
Vega0.0112
Nilai Masa-1.83
Buka Faedah1
Rho-0.0068
Delta / Theta51.7299
|
| 0 |
0% |
0 |
1.65 |
0 |
13.00 |
0 |
0% |
1.4 |
4.9 |
0 |
SSK Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSK|20260821|13.00C
Delta0.355
Imp Vol1.3506
Bidaan0
Gamma0.0876
Teoretikal0.83
Permintaan1.65
Theta-0.0229
Nilai Intrinsik-2.83
Volum0
Vega0.0117
Nilai Masa2.83
Buka Faedah0
Rho0.0027
Delta / Theta-15.5153
SSK Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSK|20260821|13.00P
Delta-0.7678
Imp Vol0.9111
Bidaan1.4
Gamma0.1076
Teoretikal3.15
Permintaan4.9
Theta-0.0117
Nilai Intrinsik2.83
Volum0
Vega0.0096
Nilai Masa-2.83
Buka Faedah0
Rho-0.0075
Delta / Theta65.7539
|