| 0 |
0% |
4 |
5.9 |
0 |
1.00 |
0 |
0% |
0 |
0.9 |
0 |
SRPU Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRPU|20260618|1.00C
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan5.9
Theta0
Nilai Intrinsik4.92
Volum0
Vega0
Nilai Masa-4.92
Buka Faedah0
Rho0
Delta / Theta0
SRPU Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRPU|20260618|1.00P
Delta-0.0279
Imp Vol12.188
Bidaan0
Gamma0.0049
Teoretikal0.45
Permintaan0.9
Theta-0.0351
Nilai Intrinsik-4.92
Volum0
Vega0.0007
Nilai Masa4.92
Buka Faedah0
Rho-0.0002
Delta / Theta0.7946
|
| 0 |
0% |
3 |
4.9 |
0 |
2.00 |
0 |
0% |
0 |
0.9 |
0 |
SRPU Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRPU|20260618|2.00C
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik3.92
Volum0
Vega0
Nilai Masa-3.92
Buka Faedah0
Rho0
Delta / Theta0
SRPU Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRPU|20260618|2.00P
Delta-0.0682
Imp Vol7.2224
Bidaan0
Gamma0.0169
Teoretikal0.45
Permintaan0.9
Theta-0.0427
Nilai Intrinsik-3.92
Volum0
Vega0.0014
Nilai Masa3.92
Buka Faedah0
Rho-0.0003
Delta / Theta1.5964
|
| 0 |
0% |
2.05 |
3.9 |
0 |
3.00 |
0 |
0% |
0 |
0.9 |
0 |
SRPU Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRPU|20260618|3.00C
Delta0.9851
Imp Vol1.8938
Bidaan2.05
Gamma0.0183
Teoretikal2.98
Permintaan3.9
Theta-0.0035
Nilai Intrinsik2.92
Volum0
Vega0.0004
Nilai Masa-2.92
Buka Faedah0
Rho0.001
Delta / Theta-282.1134
SRPU Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRPU|20260618|3.00P
Delta-0.1118
Imp Vol4.918
Bidaan0
Gamma0.0358
Teoretikal0.45
Permintaan0.9
Theta-0.042
Nilai Intrinsik-2.92
Volum0
Vega0.0021
Nilai Masa2.92
Buka Faedah0
Rho-0.0003
Delta / Theta2.6607
|
|
5.92 |
Harga @ Jun. 11, 2026 19:28 GMT |
| 0 |
0% |
0 |
1.4 |
0 |
6.00 |
0 |
0% |
0 |
1.45 |
0 |
SRPU Beli 6.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRPU|20260618|6.00C
Delta0.5526
Imp Vol1.6642
Bidaan0
Gamma0.22
Teoretikal0.7
Permintaan1.4
Theta-0.0299
Nilai Intrinsik-0.08
Volum0
Vega0.0043
Nilai Masa0.08
Buka Faedah0
Rho0.0009
Delta / Theta-18.49
SRPU Jual 6.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRPU|20260618|6.00P
Delta-0.4486
Imp Vol1.643
Bidaan0
Gamma0.223
Teoretikal0.72
Permintaan1.45
Theta-0.029
Nilai Intrinsik0.08
Volum0
Vega0.0043
Nilai Masa-0.08
Buka Faedah0
Rho-0.001
Delta / Theta15.4846
|
| 0 |
0% |
0 |
1.15 |
0 |
7.00 |
0 |
0% |
0.35 |
2.2 |
0 |
SRPU Beli 7.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRPU|20260618|7.00C
Delta0.4172
Imp Vol2.171
Bidaan0
Gamma0.1664
Teoretikal0.58
Permintaan1.15
Theta-0.0383
Nilai Intrinsik-1.08
Volum0
Vega0.0042
Nilai Masa1.08
Buka Faedah0
Rho0.0006
Delta / Theta-10.8814
SRPU Jual 7.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRPU|20260618|7.00P
Delta-0.7039
Imp Vol1.3449
Bidaan0.35
Gamma0.2384
Teoretikal1.27
Permintaan2.2
Theta-0.0205
Nilai Intrinsik1.08
Volum0
Vega0.0037
Nilai Masa-1.08
Buka Faedah0
Rho-0.0014
Delta / Theta34.3627
|
| 0 |
0% |
0 |
1.05 |
0 |
8.00 |
0 |
0% |
1.2 |
3.1 |
0 |
SRPU Beli 8.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRPU|20260618|8.00C
Delta0.3507
Imp Vol2.6093
Bidaan0
Gamma0.1315
Teoretikal0.52
Permintaan1.05
Theta-0.0437
Nilai Intrinsik-2.08
Volum0
Vega0.004
Nilai Masa2.08
Buka Faedah0
Rho0.0005
Delta / Theta-8.0251
SRPU Jual 8.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRPU|20260618|8.00P
Delta-0.8414
Imp Vol1.4375
Bidaan1.2
Gamma0.1566
Teoretikal2.15
Permintaan3.1
Theta-0.0151
Nilai Intrinsik2.08
Volum0
Vega0.0026
Nilai Masa-2.08
Buka Faedah1
Rho-0.0017
Delta / Theta55.6099
|