| 0 |
0% |
3.8 |
6.1 |
0 |
1.00 |
0 |
0% |
0 |
1.1 |
0 |
SRPU Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRPU|20260717|1.00C
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan6.1
Theta0
Nilai Intrinsik4.92
Volum0
Vega0
Nilai Masa-4.92
Buka Faedah0
Rho0
Delta / Theta0
SRPU Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRPU|20260717|1.00P
Delta-0.0248
Imp Vol7.4253
Bidaan0
Gamma0.0039
Teoretikal0.55
Permintaan1.1
Theta-0.0105
Nilai Intrinsik-4.92
Volum0
Vega0.0012
Nilai Masa4.92
Buka Faedah0
Rho-0.0007
Delta / Theta2.3757
|
| 0 |
0% |
2.85 |
5.1 |
0 |
2.00 |
0 |
0% |
0 |
1.1 |
0 |
SRPU Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRPU|20260717|2.00C
Delta0.9934
Imp Vol1.4646
Bidaan2.85
Gamma0.0063
Teoretikal3.98
Permintaan5.1
Theta-0.0009
Nilai Intrinsik3.92
Volum0
Vega0.0004
Nilai Masa-3.92
Buka Faedah0
Rho0.0022
Delta / Theta-1,156.4517
SRPU Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRPU|20260717|2.00P
Delta-0.0693
Imp Vol4.2939
Bidaan0
Gamma0.0155
Teoretikal0.55
Permintaan1.1
Theta-0.0139
Nilai Intrinsik-3.92
Volum0
Vega0.0027
Nilai Masa3.92
Buka Faedah0
Rho-0.001
Delta / Theta5.005
|
| 0 |
0% |
1.85 |
4.1 |
0 |
3.00 |
0 |
0% |
0 |
1.1 |
0 |
SRPU Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRPU|20260717|3.00C
Delta0.9946
Imp Vol0.8555
Bidaan1.85
Gamma0.009
Teoretikal2.98
Permintaan4.1
Theta-0.0006
Nilai Intrinsik2.92
Volum0
Vega0.0003
Nilai Masa-2.92
Buka Faedah0
Rho0.0033
Delta / Theta-1,599.09
SRPU Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRPU|20260717|3.00P
Delta-0.1163
Imp Vol2.928
Bidaan0
Gamma0.0335
Teoretikal0.55
Permintaan1.1
Theta-0.0138
Nilai Intrinsik-2.92
Volum0
Vega0.0039
Nilai Masa2.92
Buka Faedah0
Rho-0.0012
Delta / Theta8.402
|
|
5.92 |
Harga @ Jun. 11, 2026 19:28 GMT |
| 0 |
0% |
0 |
1.6 |
0 |
6.00 |
0 |
0% |
0 |
1.65 |
0 |
SRPU Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRPU|20260717|6.00C
Delta0.5647
Imp Vol1.0175
Bidaan0
Gamma0.1938
Teoretikal0.8
Permintaan1.6
Theta-0.01
Nilai Intrinsik-0.08
Volum0
Vega0.0079
Nilai Masa0.08
Buka Faedah0
Rho0.0029
Delta / Theta-56.3698
SRPU Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRPU|20260717|6.00P
Delta-0.4359
Imp Vol1.0268
Bidaan0
Gamma0.1925
Teoretikal0.82
Permintaan1.65
Theta-0.0095
Nilai Intrinsik0.08
Volum0
Vega0.0079
Nilai Masa-0.08
Buka Faedah0
Rho-0.0033
Delta / Theta45.6492
|
| 0 |
0% |
0 |
1.35 |
0 |
7.00 |
0 |
0% |
0.15 |
2.35 |
0 |
SRPU Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRPU|20260717|7.00C
Delta0.4426
Imp Vol1.2946
Bidaan0
Gamma0.1527
Teoretikal0.68
Permintaan1.35
Theta-0.0126
Nilai Intrinsik-1.08
Volum0
Vega0.0079
Nilai Masa1.08
Buka Faedah0
Rho0.0022
Delta / Theta-34.9889
SRPU Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRPU|20260717|7.00P
Delta-0.7095
Imp Vol0.7096
Bidaan0.15
Gamma0.2442
Teoretikal1.25
Permintaan2.35
Theta-0.0055
Nilai Intrinsik1.08
Volum0
Vega0.0068
Nilai Masa-1.08
Buka Faedah0
Rho-0.0046
Delta / Theta129.1655
|
| 0 |
0% |
0 |
1.2 |
0 |
8.00 |
0 |
0% |
1 |
3.3 |
0 |
SRPU Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRPU|20260717|8.00C
Delta0.3733
Imp Vol1.5055
Bidaan0
Gamma0.1259
Teoretikal0.6
Permintaan1.2
Theta-0.014
Nilai Intrinsik-2.08
Volum0
Vega0.0076
Nilai Masa2.08
Buka Faedah0
Rho0.0018
Delta / Theta-26.5699
SRPU Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRPU|20260717|8.00P
Delta-0.8312
Imp Vol0.807
Bidaan1
Gamma0.1591
Teoretikal2.15
Permintaan3.3
Theta-0.0045
Nilai Intrinsik2.08
Volum0
Vega0.005
Nilai Masa-2.08
Buka Faedah0
Rho-0.0052
Delta / Theta186.4079
|