| 0 |
0% |
3.5 |
5.7 |
0 |
19.00 |
0 |
0% |
0 |
1.45 |
0 |
XYZY Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZY|20261120|19.00C
Delta0.9901
Imp Vol0.3343
Bidaan3.5
Gamma0.0117
Teoretikal4.64
Permintaan5.7
Theta-0.003
Nilai Intrinsik3.89
Volum0
Vega0.0018
Nilai Masa-3.89
Buka Faedah0
Rho0.0154
Delta / Theta-326.0194
XYZY Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZY|20261120|19.00P
Delta-0.1781
Imp Vol0.9728
Bidaan0
Gamma0.0397
Teoretikal0.73
Permintaan1.45
Theta-0.0281
Nilai Intrinsik-3.89
Volum0
Vega0.0176
Nilai Masa3.89
Buka Faedah0
Rho-0.0037
Delta / Theta6.345
|
| 0 |
0% |
2.6 |
4.7 |
0 |
20.00 |
0 |
0% |
0 |
1.55 |
0 |
XYZY Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZY|20261120|20.00C
Delta0.9803
Imp Vol0.2894
Bidaan2.6
Gamma0.0244
Teoretikal3.65
Permintaan4.7
Theta-0.0037
Nilai Intrinsik2.89
Volum0
Vega0.0032
Nilai Masa-2.89
Buka Faedah0
Rho0.016
Delta / Theta-266.1015
XYZY Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZY|20261120|20.00P
Delta-0.2102
Imp Vol0.8529
Bidaan0
Gamma0.0501
Teoretikal0.78
Permintaan1.55
Theta-0.0271
Nilai Intrinsik-2.89
Volum0
Vega0.0195
Nilai Masa2.89
Buka Faedah0
Rho-0.0042
Delta / Theta7.7473
|
| 0 |
0% |
1.55 |
3.7 |
0 |
21.00 |
0 |
0% |
0 |
1.7 |
0 |
XYZY Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZY|20261120|21.00C
Delta0.9962
Imp Vol0.1563
Bidaan1.55
Gamma0.0106
Teoretikal2.64
Permintaan3.7
Theta-0.0025
Nilai Intrinsik1.89
Volum0
Vega0.0008
Nilai Masa-1.89
Buka Faedah0
Rho0.0171
Delta / Theta-402.3542
XYZY Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZY|20261120|21.00P
Delta-0.2536
Imp Vol0.741
Bidaan0
Gamma0.064
Teoretikal0.85
Permintaan1.7
Theta-0.0261
Nilai Intrinsik-1.89
Volum0
Vega0.0216
Nilai Masa1.89
Buka Faedah0
Rho-0.005
Delta / Theta9.7365
|
|
22.89 |
Harga @ Okt. 25, 2026 20:52 GMT |
| 0 |
0% |
0 |
2.15 |
0 |
23.00 |
0 |
0% |
0 |
2.5 |
0 |
XYZY Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZY|20261120|23.00C
Delta0.6564
Imp Vol0.2656
Bidaan0
Gamma0.205
Teoretikal1.08
Permintaan2.15
Theta-0.0126
Nilai Intrinsik-0.11
Volum0
Vega0.0249
Nilai Masa0.11
Buka Faedah0
Rho0.0118
Delta / Theta-52.1921
XYZY Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZY|20261120|23.00P
Delta-0.4029
Imp Vol0.5826
Bidaan0
Gamma0.0986
Teoretikal1.25
Permintaan2.5
Theta-0.0244
Nilai Intrinsik0.11
Volum0
Vega0.0261
Nilai Masa-0.11
Buka Faedah0
Rho-0.0077
Delta / Theta16.5336
|
| 0 |
0% |
0 |
1.6 |
0 |
24.00 |
0 |
0% |
0.35 |
3.3 |
0 |
XYZY Beli 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZY|20261120|24.00C
Delta0.4625
Imp Vol0.3557
Bidaan0
Gamma0.1653
Teoretikal0.8
Permintaan1.6
Theta-0.017
Nilai Intrinsik-1.11
Volum0
Vega0.0268
Nilai Masa1.11
Buka Faedah0
Rho0.0083
Delta / Theta-27.1828
XYZY Jual 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZY|20261120|24.00P
Delta-0.5017
Imp Vol0.6035
Bidaan0.35
Gamma0.0983
Teoretikal1.83
Permintaan3.3
Theta-0.0258
Nilai Intrinsik1.11
Volum0
Vega0.0269
Nilai Masa-1.11
Buka Faedah0
Rho-0.0094
Delta / Theta19.4091
|
| 0.4 |
0% |
0 |
1.3 |
0 |
25.00 |
0 |
0% |
1.05 |
4.1 |
0 |
XYZY Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolXYZY|20261120|25.00C
Delta0.3508
Imp Vol0.4354
Bidaan0
Gamma0.126
Teoretikal0.65
Permintaan1.3
Theta-0.019
Nilai Intrinsik-2.11
Volum0
Vega0.025
Nilai Masa2.51
Buka Faedah3
Rho0.0063
Delta / Theta-18.453
XYZY Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZY|20261120|25.00P
Delta-0.5827
Imp Vol0.655
Bidaan1.05
Gamma0.0887
Teoretikal2.58
Permintaan4.1
Theta-0.0273
Nilai Intrinsik2.11
Volum0
Vega0.0264
Nilai Masa-2.11
Buka Faedah0
Rho-0.0109
Delta / Theta21.3248
|