0 |
0% |
3.4 |
8.4 |
0 |
14.00 |
0 |
0% |
0 |
5 |
0 |
SQY Beli 14.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSQY|20241220|14.00C
Delta0.881
Imp Vol1.586
Bidaan3.4
Gamma0.0199
Teoretikal8.4
Permintaan8.4
Theta-0.0334
Nilai Intrinsik7.68
Volum0
Vega0.0125
Nilai Masa-7.68
Buka Faedah0
Rho0.009
Delta / Theta-26.3602
SQY Jual 14.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSQY|20241220|14.00P
Delta-0.1722
Imp Vol2.7793
Bidaan0
Gamma0.0146
Teoretikal2.5
Permintaan5
Theta-0.0713
Nilai Intrinsik-7.68
Volum0
Vega0.0161
Nilai Masa7.68
Buka Faedah0
Rho-0.0047
Delta / Theta2.4132
|
0 |
0% |
2.4 |
7.4 |
0 |
15.00 |
0 |
0% |
0 |
5 |
0 |
SQY Beli 15.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSQY|20241220|15.00C
Delta0.8664
Imp Vol1.4006
Bidaan2.4
Gamma0.0244
Teoretikal7.4
Permintaan7.4
Theta-0.0321
Nilai Intrinsik6.68
Volum0
Vega0.0136
Nilai Masa-6.68
Buka Faedah0
Rho0.0096
Delta / Theta-26.9566
SQY Jual 15.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSQY|20241220|15.00P
Delta-0.1921
Imp Vol2.5125
Bidaan0
Gamma0.0173
Teoretikal2.5
Permintaan5
Theta-0.069
Nilai Intrinsik-6.68
Volum0
Vega0.0172
Nilai Masa6.68
Buka Faedah0
Rho-0.005
Delta / Theta2.7845
|
0 |
0% |
1.4 |
6.4 |
0 |
16.00 |
0 |
0% |
0 |
5 |
0 |
SQY Beli 16.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSQY|20241220|16.00C
Delta0.8492
Imp Vol1.2251
Bidaan1.4
Gamma0.0303
Teoretikal6.4
Permintaan6.4
Theta-0.0307
Nilai Intrinsik5.68
Volum0
Vega0.0147
Nilai Masa-5.68
Buka Faedah0
Rho0.0102
Delta / Theta-27.6842
SQY Jual 16.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSQY|20241220|16.00P
Delta-0.2144
Imp Vol2.2627
Bidaan0
Gamma0.0205
Teoretikal2.5
Permintaan5
Theta-0.0663
Nilai Intrinsik-5.68
Volum0
Vega0.0184
Nilai Masa5.68
Buka Faedah0
Rho-0.0054
Delta / Theta3.2355
|
|
21.68 |
Harga @ Nov. 19, 2024 21:07 GMT |
0.6 |
0% |
0.2 |
0.35 |
0 |
22.00 |
0 |
0% |
0 |
5 |
0 |
SQY Beli 22.00
Tamat: Dis. 20, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolSQY|20241220|22.00C
Delta0.3955
Imp Vol0.1599
Bidaan0.2
Gamma0.3825
Teoretikal0.28
Permintaan0.35
Theta-0.0073
Nilai Intrinsik-0.32
Volum0
Vega0.0243
Nilai Masa0.92
Buka Faedah1
Rho0.007
Delta / Theta-54.0048
SQY Jual 22.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSQY|20241220|22.00P
Delta-0.4673
Imp Vol0.9291
Bidaan0
Gamma0.0681
Teoretikal2.5
Permintaan5
Theta-0.0362
Nilai Intrinsik0.32
Volum0
Vega0.025
Nilai Masa-0.32
Buka Faedah0
Rho-0.0091
Delta / Theta12.9263
|
0 |
0% |
0 |
1.5 |
0 |
23.00 |
0 |
0% |
0.6 |
5.6 |
0 |
SQY Beli 23.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSQY|20241220|23.00C
Delta0.3729
Imp Vol0.5003
Bidaan0
Gamma0.1201
Teoretikal0.75
Permintaan1.5
Theta-0.0202
Nilai Intrinsik-1.32
Volum0
Vega0.0238
Nilai Masa1.32
Buka Faedah0
Rho0.0062
Delta / Theta-18.4747
SQY Jual 23.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSQY|20241220|23.00P
Delta-0.5335
Imp Vol0.9272
Bidaan0.6
Gamma0.0684
Teoretikal3.1
Permintaan5.6
Theta-0.0359
Nilai Intrinsik1.32
Volum0
Vega0.025
Nilai Masa-1.32
Buka Faedah0
Rho-0.0102
Delta / Theta14.8691
|
0 |
0% |
0 |
1.5 |
0 |
24.00 |
0 |
0% |
1.6 |
6.6 |
0 |
SQY Beli 24.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSQY|20241220|24.00C
Delta0.322
Imp Vol0.6234
Bidaan0
Gamma0.0913
Teoretikal0.75
Permintaan1.5
Theta-0.0235
Nilai Intrinsik-2.32
Volum0
Vega0.0226
Nilai Masa2.32
Buka Faedah0
Rho0.0053
Delta / Theta-13.694
SQY Jual 24.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSQY|20241220|24.00P
Delta-0.5692
Imp Vol1.0633
Bidaan1.6
Gamma0.0589
Teoretikal4.1
Permintaan6.6
Theta-0.0407
Nilai Intrinsik2.32
Volum0
Vega0.0247
Nilai Masa-2.32
Buka Faedah0
Rho-0.0113
Delta / Theta13.9799
|