| 0 |
0% |
8.4 |
10.2 |
0 |
13.00 |
0 |
0% |
0 |
1.1 |
0 |
XYZY Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZY|20261016|13.00C
Delta0.9985
Imp Vol0.9432
Bidaan8.4
Gamma0.0011
Teoretikal9.51
Permintaan10.2
Theta-0.0021
Nilai Intrinsik10.03
Volum0
Vega0.0002
Nilai Masa-10.03
Buka Faedah0
Rho0.0053
Delta / Theta-480.7443
XYZY Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZY|20261016|13.00P
Delta-0.0867
Imp Vol2.4312
Bidaan0
Gamma0.0143
Teoretikal0.55
Permintaan1.1
Theta-0.0581
Nilai Intrinsik-10.03
Volum0
Vega0.0072
Nilai Masa10.03
Buka Faedah0
Rho-0.0009
Delta / Theta1.4921
|
| 0 |
0% |
7.4 |
9.2 |
0 |
14.00 |
0 |
0% |
0 |
1.1 |
0 |
XYZY Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZY|20261016|14.00C
Delta0.9996
Imp Vol0.7123
Bidaan7.4
Gamma0.0004
Teoretikal8.51
Permintaan9.2
Theta-0.0016
Nilai Intrinsik9.03
Volum0
Vega0.0001
Nilai Masa-9.03
Buka Faedah0
Rho0.0057
Delta / Theta-609.5213
XYZY Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZY|20261016|14.00P
Delta-0.0969
Imp Vol2.1733
Bidaan0
Gamma0.0173
Teoretikal0.55
Permintaan1.1
Theta-0.0564
Nilai Intrinsik-9.03
Volum0
Vega0.0078
Nilai Masa9.03
Buka Faedah0
Rho-0.001
Delta / Theta1.719
|
| 0 |
0% |
6.4 |
8.2 |
0 |
15.00 |
0 |
0% |
0 |
1.1 |
0 |
XYZY Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZY|20261016|15.00C
Delta0.9933
Imp Vol0.8389
Bidaan6.4
Gamma0.0049
Teoretikal7.52
Permintaan8.2
Theta-0.004
Nilai Intrinsik8.03
Volum0
Vega0.0009
Nilai Masa-8.03
Buka Faedah0
Rho0.0061
Delta / Theta-250.9055
XYZY Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZY|20261016|15.00P
Delta-0.1087
Imp Vol1.9315
Bidaan0
Gamma0.0212
Teoretikal0.55
Permintaan1.1
Theta-0.0544
Nilai Intrinsik-8.03
Volum0
Vega0.0085
Nilai Masa8.03
Buka Faedah0
Rho-0.0011
Delta / Theta1.9969
|
|
23.03 |
Harga @ Okt. 05, 2026 20:05 GMT |
| 0 |
0% |
0 |
1.05 |
0 |
24.00 |
0 |
0% |
1 |
3.2 |
0 |
XYZY Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZY|20261016|24.00C
Delta0.3193
Imp Vol0.5915
Bidaan0
Gamma0.1325
Teoretikal0.53
Permintaan1.05
Theta-0.0328
Nilai Intrinsik-0.97
Volum0
Vega0.0163
Nilai Masa0.97
Buka Faedah0
Rho0.0027
Delta / Theta-9.7284
XYZY Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZY|20261016|24.00P
Delta-0.6633
Imp Vol0.6497
Bidaan1
Gamma0.1238
Teoretikal2.1
Permintaan3.2
Theta-0.0346
Nilai Intrinsik0.97
Volum0
Vega0.0166
Nilai Masa-0.97
Buka Faedah0
Rho-0.0056
Delta / Theta19.1953
|
| 0 |
0% |
0 |
0.1 |
0 |
25.00 |
0 |
0% |
1.95 |
4.1 |
0 |
XYZY Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZY|20261016|25.00C
Delta0.0731
Imp Vol0.3458
Bidaan0
Gamma0.088
Teoretikal0.05
Permintaan0.1
Theta-0.0075
Nilai Intrinsik-1.97
Volum0
Vega0.0063
Nilai Masa1.97
Buka Faedah5
Rho0.0007
Delta / Theta-9.7922
XYZY Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZY|20261016|25.00P
Delta-0.7266
Imp Vol0.7634
Bidaan1.95
Gamma0.0961
Teoretikal3.03
Permintaan4.1
Theta-0.037
Nilai Intrinsik1.97
Volum0
Vega0.0152
Nilai Masa-1.97
Buka Faedah7
Rho-0.0062
Delta / Theta19.6584
|
| 0 |
0% |
0 |
0.5 |
0 |
26.00 |
0 |
0% |
2.95 |
5.1 |
0 |
XYZY Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZY|20261016|26.00C
Delta0.1633
Imp Vol0.6747
Bidaan0
Gamma0.0801
Teoretikal0.25
Permintaan0.5
Theta-0.0256
Nilai Intrinsik-2.97
Volum0
Vega0.0112
Nilai Masa2.97
Buka Faedah0
Rho0.0014
Delta / Theta-6.3668
XYZY Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZY|20261016|26.00P
Delta-0.7572
Imp Vol0.9041
Bidaan2.95
Gamma0.0763
Teoretikal4.03
Permintaan5.1
Theta-0.0412
Nilai Intrinsik2.97
Volum0
Vega0.0142
Nilai Masa-2.97
Buka Faedah0
Rho-0.0066
Delta / Theta18.3659
|