| 0 |
0% |
12.3 |
14.8 |
0 |
13.00 |
0 |
0% |
0 |
1.3 |
0 |
XYZY Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZY|20260717|13.00C
Delta0.9679
Imp Vol8.2711
Bidaan12.3
Gamma0.0063
Teoretikal13.55
Permintaan14.8
Theta-0.4118
Nilai Intrinsik13.45
Volum0
Vega0.001
Nilai Masa-13.45
Buka Faedah0
Rho0.0003
Delta / Theta-2.3506
XYZY Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZY|20260717|13.00P
Delta-0.0705
Imp Vol11.567
Bidaan0
Gamma0.0085
Teoretikal0.65
Permintaan1.3
Theta-1.0784
Nilai Intrinsik-13.45
Volum0
Vega0.0019
Nilai Masa13.45
Buka Faedah0
Rho-0.0001
Delta / Theta0.0654
|
| 0 |
0% |
11.3 |
13.8 |
0 |
14.00 |
0 |
0% |
0 |
1.3 |
0 |
XYZY Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZY|20260717|14.00C
Delta0.9647
Imp Vol7.5124
Bidaan11.3
Gamma0.0075
Teoretikal12.55
Permintaan13.8
Theta-0.4049
Nilai Intrinsik12.45
Volum0
Vega0.0011
Nilai Masa-12.45
Buka Faedah0
Rho0.0004
Delta / Theta-2.3827
XYZY Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZY|20260717|14.00P
Delta-0.0775
Imp Vol10.5702
Bidaan0
Gamma0.0099
Teoretikal0.65
Permintaan1.3
Theta-1.0591
Nilai Intrinsik-12.45
Volum0
Vega0.002
Nilai Masa12.45
Buka Faedah0
Rho-0.0001
Delta / Theta0.0732
|
| 0 |
0% |
10.3 |
12.8 |
0 |
15.00 |
0 |
0% |
0 |
1.3 |
0 |
XYZY Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZY|20260717|15.00C
Delta0.9611
Imp Vol6.8043
Bidaan10.3
Gamma0.009
Teoretikal11.55
Permintaan12.8
Theta-0.3972
Nilai Intrinsik11.45
Volum0
Vega0.0012
Nilai Masa-11.45
Buka Faedah0
Rho0.0004
Delta / Theta-2.4197
XYZY Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZY|20260717|15.00P
Delta-0.0852
Imp Vol9.6423
Bidaan0
Gamma0.0117
Teoretikal0.65
Permintaan1.3
Theta-1.0371
Nilai Intrinsik-11.45
Volum0
Vega0.0022
Nilai Masa11.45
Buka Faedah0
Rho-0.0001
Delta / Theta0.0821
|
|
26.59 |
Harga @ Jul. 16, 2026 15:07 GMT |
| 0 |
0% |
0 |
1.4 |
0 |
27.00 |
0 |
0% |
0 |
1.85 |
0 |
XYZY Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZY|20260717|27.00C
Delta0.4184
Imp Vol1.7553
Bidaan0
Gamma0.1612
Teoretikal0.7
Permintaan1.4
Theta-0.4743
Nilai Intrinsik-0.55
Volum0
Vega0.0054
Nilai Masa0.55
Buka Faedah0
Rho0.0003
Delta / Theta-0.8822
XYZY Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZY|20260717|27.00P
Delta-0.6596
Imp Vol1.0106
Bidaan0
Gamma0.2629
Teoretikal0.92
Permintaan1.85
Theta-0.2542
Nilai Intrinsik0.55
Volum0
Vega0.0051
Nilai Masa-0.55
Buka Faedah7
Rho-0.0004
Delta / Theta2.5952
|
| 0 |
0% |
0 |
0.9 |
0 |
28.00 |
0 |
0% |
0.3 |
2.7 |
0 |
XYZY Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZY|20260717|28.00C
Delta0.2899
Imp Vol1.8856
Bidaan0
Gamma0.1315
Teoretikal0.45
Permintaan0.9
Theta-0.4463
Nilai Intrinsik-1.55
Volum0
Vega0.0047
Nilai Masa1.55
Buka Faedah2
Rho0.0002
Delta / Theta-0.6497
XYZY Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZY|20260717|28.00P
Delta-0.9658
Imp Vol0.6221
Bidaan0.3
Gamma0.0892
Teoretikal1.63
Permintaan2.7
Theta-0.0309
Nilai Intrinsik1.55
Volum0
Vega0.001
Nilai Masa-1.55
Buka Faedah0
Rho-0.0004
Delta / Theta31.2324
|
| 0 |
0% |
0 |
1.3 |
0 |
29.00 |
0 |
0% |
1.3 |
3.7 |
0 |
XYZY Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZY|20260717|29.00C
Delta0.2866
Imp Vol2.8349
Bidaan0
Gamma0.087
Teoretikal0.65
Permintaan1.3
Theta-0.6669
Nilai Intrinsik-2.55
Volum0
Vega0.0047
Nilai Masa2.55
Buka Faedah0
Rho0.0002
Delta / Theta-0.4297
XYZY Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZY|20260717|29.00P
Delta-0.9755
Imp Vol0.9121
Bidaan1.3
Gamma0.0471
Teoretikal2.63
Permintaan3.7
Theta-0.0346
Nilai Intrinsik2.55
Volum0
Vega0.0008
Nilai Masa-2.55
Buka Faedah0
Rho-0.0004
Delta / Theta28.2113
|