0 |
0% |
6.9 |
10.2 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
SPYT Beli 11.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20250117|11.00C
Delta0.8683
Imp Vol2.9418
Bidaan6.9
Gamma0.0134
Teoretikal10.2
Permintaan10.2
Theta-0.0616
Nilai Intrinsik8.58
Volum0
Vega0.0116
Nilai Masa-8.58
Buka Faedah0
Rho0.0052
Delta / Theta-14.0949
SPYT Jual 11.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20250117|11.00P
Delta-0.0733
Imp Vol1.724
Bidaan0
Gamma0.0149
Teoretikal0.38
Permintaan0.75
Theta-0.023
Nilai Intrinsik-8.58
Volum0
Vega0.0075
Nilai Masa8.58
Buka Faedah0
Rho-0.0013
Delta / Theta3.1874
|
0 |
0% |
5.9 |
9.2 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
SPYT Beli 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20250117|12.00C
Delta0.851
Imp Vol2.6262
Bidaan5.9
Gamma0.0163
Teoretikal9.2
Permintaan9.2
Theta-0.0599
Nilai Intrinsik7.58
Volum0
Vega0.0126
Nilai Masa-7.58
Buka Faedah0
Rho0.0057
Delta / Theta-14.2004
SPYT Jual 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20250117|12.00P
Delta-0.0834
Imp Vol1.5147
Bidaan0
Gamma0.0187
Teoretikal0.37
Permintaan0.75
Theta-0.0223
Nilai Intrinsik-7.58
Volum0
Vega0.0083
Nilai Masa7.58
Buka Faedah0
Rho-0.0014
Delta / Theta3.7474
|
0 |
0% |
4.9 |
8.2 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
SPYT Beli 13.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20250117|13.00C
Delta0.8317
Imp Vol2.3368
Bidaan4.9
Gamma0.0199
Teoretikal8.2
Permintaan8.2
Theta-0.0579
Nilai Intrinsik6.58
Volum0
Vega0.0136
Nilai Masa-6.58
Buka Faedah0
Rho0.0062
Delta / Theta-14.3699
SPYT Jual 13.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20250117|13.00P
Delta-0.0952
Imp Vol1.3206
Bidaan0
Gamma0.0237
Teoretikal0.38
Permintaan0.75
Theta-0.0214
Nilai Intrinsik-6.58
Volum0
Vega0.0092
Nilai Masa6.58
Buka Faedah0
Rho-0.0016
Delta / Theta4.454
|
|
19.58 |
Harga @ Dis. 20, 2024 21:07 GMT |
0.05 |
0% |
0 |
0.2 |
0 |
20.00 |
0.35 |
0% |
0.55 |
1 |
0 |
SPYT Beli 20.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolSPYT|20250117|20.00C
Delta0.2767
Imp Vol0.1098
Bidaan0
Gamma0.5627
Teoretikal0.1
Permintaan0.2
Theta-0.0042
Nilai Intrinsik-0.42
Volum0
Vega0.0181
Nilai Masa0.47
Buka Faedah12
Rho0.0041
Delta / Theta-65.5459
SPYT Jual 20.00
Tamat: Jan. 17, 2025
Akhir: 0.35
Prbhn.: 0%
SimbolSPYT|20250117|20.00P
Delta-0.5956
Imp Vol0.2595
Bidaan0.55
Gamma0.28
Teoretikal0.78
Permintaan1
Theta-0.0085
Nilai Intrinsik0.42
Volum0
Vega0.0209
Nilai Masa-0.07
Buka Faedah3
Rho-0.0073
Delta / Theta70.141
|
0 |
0% |
0 |
0.75 |
0 |
21.00 |
0 |
0% |
0 |
3 |
0 |
SPYT Beli 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20250117|21.00C
Delta0.291
Imp Vol0.4009
Bidaan0
Gamma0.1579
Teoretikal0.38
Permintaan0.75
Theta-0.014
Nilai Intrinsik-1.42
Volum0
Vega0.0186
Nilai Masa1.42
Buka Faedah0
Rho0.0041
Delta / Theta-20.8355
SPYT Jual 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20250117|21.00P
Delta-0.8494
Imp Vol0.2451
Bidaan0
Gamma0.1841
Teoretikal1.5
Permintaan3
Theta-0.0042
Nilai Intrinsik1.42
Volum0
Vega0.0124
Nilai Masa-1.42
Buka Faedah0
Rho-0.0076
Delta / Theta202.3414
|
0 |
0% |
0 |
0.75 |
0 |
22.00 |
0 |
0% |
0.85 |
3.5 |
0 |
SPYT Beli 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20250117|22.00C
Delta0.2396
Imp Vol0.5264
Bidaan0
Gamma0.1089
Teoretikal0.38
Permintaan0.75
Theta-0.0164
Nilai Intrinsik-2.42
Volum0
Vega0.0168
Nilai Masa2.42
Buka Faedah0
Rho0.0033
Delta / Theta-14.6442
SPYT Jual 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20250117|22.00P
Delta-0.6272
Imp Vol0.9217
Bidaan0.85
Gamma0.0762
Teoretikal3.5
Permintaan3.5
Theta-0.0322
Nilai Intrinsik2.42
Volum0
Vega0.0205
Nilai Masa-2.42
Buka Faedah0
Rho-0.0096
Delta / Theta19.5047
|