| 0 |
0% |
8.2 |
10.3 |
0 |
8.00 |
0 |
0% |
0 |
0.6 |
0 |
SPYT Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20260717|8.00C
Delta0
Imp Vol0
Bidaan8.2
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik9.22
Volum0
Vega0
Nilai Masa-9.22
Buka Faedah0
Rho0
Delta / Theta0
SPYT Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20260717|8.00P
Delta-0.0544
Imp Vol2.4558
Bidaan0
Gamma0.0109
Teoretikal0.3
Permintaan0.6
Theta-0.0266
Nilai Intrinsik-9.22
Volum0
Vega0.0046
Nilai Masa9.22
Buka Faedah0
Rho-0.0007
Delta / Theta2.0465
|
| 0 |
0% |
7.2 |
9.3 |
0 |
9.00 |
0 |
0% |
0 |
0.6 |
0 |
SPYT Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20260717|9.00C
Delta0
Imp Vol0
Bidaan7.2
Gamma0
Teoretikal0
Permintaan9.3
Theta0
Nilai Intrinsik8.22
Volum0
Vega0
Nilai Masa-8.22
Buka Faedah0
Rho0
Delta / Theta0
SPYT Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20260717|9.00P
Delta-0.0629
Imp Vol2.1367
Bidaan0
Gamma0.014
Teoretikal0.3
Permintaan0.6
Theta-0.0259
Nilai Intrinsik-8.22
Volum0
Vega0.0051
Nilai Masa8.22
Buka Faedah0
Rho-0.0007
Delta / Theta2.4282
|
| 0 |
0% |
6.2 |
8.3 |
0 |
10.00 |
0 |
0% |
0 |
0.6 |
0 |
SPYT Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20260717|10.00C
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik7.22
Volum0
Vega0
Nilai Masa-7.22
Buka Faedah0
Rho0
Delta / Theta0
SPYT Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20260717|10.00P
Delta-0.0727
Imp Vol1.851
Bidaan0
Gamma0.018
Teoretikal0.3
Permintaan0.6
Theta-0.0251
Nilai Intrinsik-7.22
Volum0
Vega0.0057
Nilai Masa7.22
Buka Faedah0
Rho-0.0008
Delta / Theta2.8991
|
|
17.22 |
Harga @ Jun. 26, 2026 20:20 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
18.00 |
0 |
0% |
0.9 |
1.2 |
0 |
SPYT Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSPYT|20260717|18.00C
Delta0.1004
Imp Vol0.1285
Bidaan0
Gamma0.3309
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-0.78
Volum0
Vega0.0073
Nilai Masa0.83
Buka Faedah4
Rho0.001
Delta / Theta-41.8612
SPYT Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20260717|18.00P
Delta-0.6582
Imp Vol0.3758
Bidaan0.9
Gamma0.2381
Teoretikal1.05
Permintaan1.2
Theta-0.0126
Nilai Intrinsik0.78
Volum0
Vega0.0152
Nilai Masa-0.78
Buka Faedah17
Rho-0.0056
Delta / Theta52.1997
|
| 0 |
0% |
0 |
0.05 |
0 |
19.00 |
0 |
0% |
1 |
3 |
0 |
SPYT Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20260717|19.00C
Delta0.0586
Imp Vol0.2455
Bidaan0
Gamma0.1151
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-1.78
Volum0
Vega0.0048
Nilai Masa1.78
Buka Faedah7
Rho0.0006
Delta / Theta-20.0202
SPYT Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20260717|19.00P
Delta-0.7593
Imp Vol0.5191
Bidaan1
Gamma0.1464
Teoretikal2
Permintaan3
Theta-0.0148
Nilai Intrinsik1.78
Volum0
Vega0.0129
Nilai Masa-1.78
Buka Faedah0
Rho-0.0064
Delta / Theta51.3397
|
| 0 |
0% |
0 |
0.5 |
0 |
20.00 |
0 |
0% |
2 |
4.3 |
0 |
SPYT Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20260717|20.00C
Delta0.1875
Imp Vol0.6291
Bidaan0
Gamma0.1033
Teoretikal0.25
Permintaan0.5
Theta-0.017
Nilai Intrinsik-2.78
Volum0
Vega0.0111
Nilai Masa2.78
Buka Faedah0
Rho0.0017
Delta / Theta-11.0367
SPYT Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20260717|20.00P
Delta-0.7522
Imp Vol0.7881
Bidaan2
Gamma0.0976
Teoretikal3.15
Permintaan4.3
Theta-0.0233
Nilai Intrinsik2.78
Volum0
Vega0.0131
Nilai Masa-2.78
Buka Faedah0
Rho-0.007
Delta / Theta32.2397
|