| 0 |
0% |
9.2 |
11.5 |
0 |
7.00 |
0 |
0% |
0 |
0.6 |
0 |
SPYT Beli 7.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20260515|7.00C
Delta0.996
Imp Vol1.4685
Bidaan9.2
Gamma0.0019
Teoretikal10.35
Permintaan11.5
Theta-0.0024
Nilai Intrinsik10.35
Volum0
Vega0.0005
Nilai Masa-10.35
Buka Faedah0
Rho0.0044
Delta / Theta-423.8115
SPYT Jual 7.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20260515|7.00P
Delta-0.0466
Imp Vol2.7016
Bidaan0
Gamma0.0083
Teoretikal0.3
Permintaan0.6
Theta-0.0248
Nilai Intrinsik-10.35
Volum0
Vega0.0042
Nilai Masa10.35
Buka Faedah0
Rho-0.0006
Delta / Theta1.879
|
| 0 |
0% |
8.2 |
10.5 |
0 |
8.00 |
0 |
0% |
0 |
0.6 |
0 |
SPYT Beli 8.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20260515|8.00C
Delta0.9963
Imp Vol1.2232
Bidaan8.2
Gamma0.0021
Teoretikal9.35
Permintaan10.5
Theta-0.0021
Nilai Intrinsik9.35
Volum0
Vega0.0005
Nilai Masa-9.35
Buka Faedah0
Rho0.005
Delta / Theta-481.0652
SPYT Jual 8.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20260515|8.00P
Delta-0.0541
Imp Vol2.3545
Bidaan0
Gamma0.0107
Teoretikal0.3
Permintaan0.6
Theta-0.0243
Nilai Intrinsik-9.35
Volum0
Vega0.0048
Nilai Masa9.35
Buka Faedah0
Rho-0.0007
Delta / Theta2.2234
|
| 0 |
0% |
7.2 |
9.5 |
0 |
9.00 |
0 |
0% |
0 |
0.6 |
0 |
SPYT Beli 9.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20260515|9.00C
Delta0.9969
Imp Vol1.0017
Bidaan7.2
Gamma0.0022
Teoretikal8.35
Permintaan9.5
Theta-0.0018
Nilai Intrinsik8.35
Volum0
Vega0.0004
Nilai Masa-8.35
Buka Faedah0
Rho0.0056
Delta / Theta-560.6957
SPYT Jual 9.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20260515|9.00P
Delta-0.0625
Imp Vol2.0498
Bidaan0
Gamma0.0138
Teoretikal0.3
Permintaan0.6
Theta-0.0237
Nilai Intrinsik-8.35
Volum0
Vega0.0053
Nilai Masa8.35
Buka Faedah0
Rho-0.0008
Delta / Theta2.6361
|
|
17.35 |
Harga @ Apr. 22, 2026 19:50 GMT |
| 0.1 |
0% |
0 |
0.1 |
0 |
18.00 |
0.92 |
0% |
0 |
2 |
0 |
SPYT Beli 18.00
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSPYT|20260515|18.00C
Delta0.1584
Imp Vol0.1405
Bidaan0
Gamma0.3955
Teoretikal0.05
Permintaan0.1
Theta-0.0035
Nilai Intrinsik-0.65
Volum0
Vega0.0105
Nilai Masa0.75
Buka Faedah4
Rho0.0017
Delta / Theta-45.5185
SPYT Jual 18.00
Tamat: Mei 15, 2026
Akhir: 0.92
Prbhn.: 0%
SimbolSPYT|20260515|18.00P
Delta-0.6439
Imp Vol0.3556
Bidaan0
Gamma0.2433
Teoretikal1
Permintaan2
Theta-0.0116
Nilai Intrinsik0.65
Volum0
Vega0.0162
Nilai Masa0.27
Buka Faedah4
Rho-0.006
Delta / Theta55.7313
|
| 0 |
0% |
0 |
0.1 |
0 |
19.00 |
0 |
0% |
1 |
3 |
0 |
SPYT Beli 19.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20260515|19.00C
Delta0.0947
Imp Vol0.2664
Bidaan0
Gamma0.1455
Teoretikal0.05
Permintaan0.1
Theta-0.0044
Nilai Intrinsik-1.65
Volum0
Vega0.0073
Nilai Masa1.65
Buka Faedah0
Rho0.001
Delta / Theta-21.4931
SPYT Jual 19.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20260515|19.00P
Delta-0.7315
Imp Vol0.5325
Bidaan1
Gamma0.1437
Teoretikal2
Permintaan3
Theta-0.0155
Nilai Intrinsik1.65
Volum0
Vega0.0143
Nilai Masa-1.65
Buka Faedah0
Rho-0.0069
Delta / Theta47.2899
|
| 0 |
0% |
0 |
0.6 |
0 |
20.00 |
0 |
0% |
1.8 |
4 |
0 |
SPYT Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20260515|20.00C
Delta0.2083
Imp Vol0.6313
Bidaan0
Gamma0.1045
Teoretikal0.3
Permintaan0.6
Theta-0.0175
Nilai Intrinsik-2.65
Volum0
Vega0.0125
Nilai Masa2.65
Buka Faedah0
Rho0.0021
Delta / Theta-11.9363
SPYT Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20260515|20.00P
Delta-0.8104
Imp Vol0.5995
Bidaan1.8
Gamma0.1053
Teoretikal2.9
Permintaan4
Theta-0.0141
Nilai Intrinsik2.65
Volum0
Vega0.0118
Nilai Masa-2.65
Buka Faedah0
Rho-0.0074
Delta / Theta57.2953
|