| 0 |
0% |
8.9 |
10.2 |
0 |
8.00 |
0 |
0% |
0 |
0.35 |
0 |
SPYT Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20260821|8.00C
Delta0.9986
Imp Vol1.6629
Bidaan8.9
Gamma0.0009
Teoretikal9.55
Permintaan10.2
Theta-0.0019
Nilai Intrinsik9.53
Volum0
Vega0.0001
Nilai Masa-9.53
Buka Faedah0
Rho0.0022
Delta / Theta-529.2083
SPYT Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20260821|8.00P
Delta-0.0387
Imp Vol3.1556
Bidaan0
Gamma0.0092
Teoretikal0.18
Permintaan0.35
Theta-0.0384
Nilai Intrinsik-9.53
Volum0
Vega0.0024
Nilai Masa9.53
Buka Faedah0
Rho-0.0002
Delta / Theta1.009
|
| 0 |
0% |
7.9 |
9.2 |
0 |
9.00 |
0 |
0% |
0 |
0.35 |
0 |
SPYT Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20260821|9.00C
Delta0.9991
Imp Vol1.344
Bidaan7.9
Gamma0.0008
Teoretikal8.55
Permintaan9.2
Theta-0.0015
Nilai Intrinsik8.53
Volum0
Vega0.0001
Nilai Masa-8.53
Buka Faedah0
Rho0.0025
Delta / Theta-664.7219
SPYT Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20260821|9.00P
Delta-0.0447
Imp Vol2.7431
Bidaan0
Gamma0.0118
Teoretikal0.18
Permintaan0.35
Theta-0.0374
Nilai Intrinsik-8.53
Volum0
Vega0.0027
Nilai Masa8.53
Buka Faedah0
Rho-0.0002
Delta / Theta1.1933
|
| 0 |
0% |
6.9 |
8.2 |
0 |
10.00 |
0 |
0% |
0 |
0.35 |
0 |
SPYT Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20260821|10.00C
Delta0.9999
Imp Vol0.9262
Bidaan6.9
Gamma0.0001
Teoretikal7.55
Permintaan8.2
Theta-0.001
Nilai Intrinsik7.53
Volum0
Vega0
Nilai Masa-7.53
Buka Faedah0
Rho0.0027
Delta / Theta-959.6065
SPYT Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20260821|10.00P
Delta-0.0516
Imp Vol2.3733
Bidaan0
Gamma0.0154
Teoretikal0.18
Permintaan0.35
Theta-0.0364
Nilai Intrinsik-7.53
Volum0
Vega0.0031
Nilai Masa7.53
Buka Faedah0
Rho-0.0003
Delta / Theta1.4202
|
|
17.53 |
Harga @ Ogos 11, 2026 17:50 GMT |
| 0.05 |
0% |
0 |
0.1 |
0 |
18.00 |
0 |
0% |
0 |
1.05 |
0 |
SPYT Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSPYT|20260821|18.00C
Delta0.189
Imp Vol0.168
Bidaan0
Gamma0.5547
Teoretikal0.05
Permintaan0.1
Theta-0.0069
Nilai Intrinsik-0.47
Volum0
Vega0.0079
Nilai Masa0.52
Buka Faedah17
Rho0.0009
Delta / Theta-27.3144
SPYT Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20260821|18.00P
Delta-0.7722
Imp Vol0.2031
Bidaan0
Gamma0.5214
Teoretikal0.53
Permintaan1.05
Theta-0.0079
Nilai Intrinsik0.47
Volum0
Vega0.0087
Nilai Masa-0.47
Buka Faedah3
Rho-0.0027
Delta / Theta98.0378
|
| 0.05 |
0% |
0 |
0.05 |
1 |
19.00 |
0 |
0% |
0.8 |
2.05 |
0 |
SPYT Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSPYT|20260821|19.00C
Delta0.0649
Imp Vol0.3097
Bidaan0
Gamma0.1409
Teoretikal0.03
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-1.47
Volum1
Vega0.0037
Nilai Masa1.52
Buka Faedah5
Rho0.0003
Delta / Theta-11.1815
SPYT Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20260821|19.00P
Delta-0.9521
Imp Vol0.2973
Bidaan0.8
Gamma0.1205
Teoretikal1.47
Permintaan2.05
Theta-0.0034
Nilai Intrinsik1.47
Volum0
Vega0.0028
Nilai Masa-1.47
Buka Faedah0
Rho-0.0021
Delta / Theta276.782
|
| 0 |
0% |
0 |
0.35 |
0 |
20.00 |
0 |
0% |
1.8 |
3.1 |
0 |
SPYT Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20260821|20.00C
Delta0.1613
Imp Vol0.7487
Bidaan0
Gamma0.1125
Teoretikal0.18
Permintaan0.35
Theta-0.0268
Nilai Intrinsik-2.47
Volum0
Vega0.0071
Nilai Masa2.47
Buka Faedah0
Rho0.0007
Delta / Theta-6.0075
SPYT Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20260821|20.00P
Delta-0.9659
Imp Vol0.442
Bidaan1.8
Gamma0.0614
Teoretikal2.47
Permintaan3.1
Theta-0.004
Nilai Intrinsik2.47
Volum0
Vega0.0022
Nilai Masa-2.47
Buka Faedah0
Rho-0.0021
Delta / Theta242.5653
|