| 0 |
0% |
9.2 |
11.3 |
0 |
7.00 |
0 |
0% |
0 |
0.6 |
0 |
SPYT Beli 7.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20260515|7.00C
Delta0
Imp Vol0
Bidaan9.2
Gamma0
Teoretikal0
Permintaan11.3
Theta0
Nilai Intrinsik10.33
Volum0
Vega0
Nilai Masa-10.33
Buka Faedah0
Rho0
Delta / Theta0
SPYT Jual 7.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20260515|7.00P
Delta-0.0468
Imp Vol2.7582
Bidaan0
Gamma0.0084
Teoretikal0.3
Permintaan0.6
Theta-0.0259
Nilai Intrinsik-10.33
Volum0
Vega0.0042
Nilai Masa10.33
Buka Faedah0
Rho-0.0006
Delta / Theta1.8046
|
| 0 |
0% |
8.2 |
10.3 |
0 |
8.00 |
0 |
0% |
0 |
0.6 |
0 |
SPYT Beli 8.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20260515|8.00C
Delta0
Imp Vol0
Bidaan8.2
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik9.33
Volum0
Vega0
Nilai Masa-9.33
Buka Faedah0
Rho0
Delta / Theta0
SPYT Jual 8.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20260515|8.00P
Delta-0.0543
Imp Vol2.4031
Bidaan0
Gamma0.0108
Teoretikal0.3
Permintaan0.6
Theta-0.0254
Nilai Intrinsik-9.33
Volum0
Vega0.0047
Nilai Masa9.33
Buka Faedah0
Rho-0.0007
Delta / Theta2.136
|
| 0 |
0% |
7.2 |
9.5 |
0 |
9.00 |
0 |
0% |
0 |
0.6 |
0 |
SPYT Beli 9.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20260515|9.00C
Delta0.9829
Imp Vol1.3688
Bidaan7.2
Gamma0.0073
Teoretikal8.35
Permintaan9.5
Theta-0.0065
Nilai Intrinsik8.33
Volum0
Vega0.0018
Nilai Masa-8.33
Buka Faedah0
Rho0.0052
Delta / Theta-152.0786
SPYT Jual 9.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20260515|9.00P
Delta-0.0627
Imp Vol2.0914
Bidaan0
Gamma0.0139
Teoretikal0.3
Permintaan0.6
Theta-0.0248
Nilai Intrinsik-8.33
Volum0
Vega0.0052
Nilai Masa8.33
Buka Faedah0
Rho-0.0008
Delta / Theta2.5334
|
|
17.33 |
Harga @ Apr. 23, 2026 20:20 GMT |
| 0.1 |
0% |
0 |
0.1 |
0 |
18.00 |
0.92 |
0% |
0 |
2 |
0 |
SPYT Beli 18.00
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSPYT|20260515|18.00C
Delta0.1539
Imp Vol0.1493
Bidaan0
Gamma0.3742
Teoretikal0.05
Permintaan0.1
Theta-0.0037
Nilai Intrinsik-0.67
Volum0
Vega0.0101
Nilai Masa0.77
Buka Faedah4
Rho0.0016
Delta / Theta-41.8672
SPYT Jual 18.00
Tamat: Mei 15, 2026
Akhir: 0.92
Prbhn.: 0%
SimbolSPYT|20260515|18.00P
Delta-0.6607
Imp Vol0.3484
Bidaan0
Gamma0.2501
Teoretikal1
Permintaan2
Theta-0.0113
Nilai Intrinsik0.67
Volum0
Vega0.0155
Nilai Masa0.25
Buka Faedah4
Rho-0.0058
Delta / Theta58.3562
|
| 0 |
0% |
0 |
0.1 |
0 |
19.00 |
0 |
0% |
1 |
3 |
0 |
SPYT Beli 19.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20260515|19.00C
Delta0.0935
Imp Vol0.2772
Bidaan0
Gamma0.1419
Teoretikal0.05
Permintaan0.1
Theta-0.0046
Nilai Intrinsik-1.67
Volum0
Vega0.0071
Nilai Masa1.67
Buka Faedah0
Rho0.0009
Delta / Theta-20.2222
SPYT Jual 19.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20260515|19.00P
Delta-0.7459
Imp Vol0.5249
Bidaan1
Gamma0.1453
Teoretikal2
Permintaan3
Theta-0.0151
Nilai Intrinsik1.67
Volum0
Vega0.0136
Nilai Masa-1.67
Buka Faedah0
Rho-0.0067
Delta / Theta49.4277
|
| 0 |
0% |
0 |
0.6 |
0 |
20.00 |
0 |
0% |
1.9 |
4 |
0 |
SPYT Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20260515|20.00C
Delta0.2072
Imp Vol0.6518
Bidaan0
Gamma0.1033
Teoretikal0.3
Permintaan0.6
Theta-0.0183
Nilai Intrinsik-2.67
Volum0
Vega0.0121
Nilai Masa2.67
Buka Faedah0
Rho0.002
Delta / Theta-11.3176
SPYT Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20260515|20.00P
Delta-0.8057
Imp Vol0.6307
Bidaan1.9
Gamma0.104
Teoretikal2.95
Permintaan4
Theta-0.0155
Nilai Intrinsik2.67
Volum0
Vega0.0117
Nilai Masa-2.67
Buka Faedah0
Rho-0.0072
Delta / Theta51.9445
|