| 0 |
0% |
8.2 |
10.3 |
0 |
8.00 |
0 |
0% |
0 |
0.6 |
0 |
SPYT Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20260717|8.00C
Delta0.9938
Imp Vol1.3395
Bidaan8.2
Gamma0.0031
Teoretikal9.25
Permintaan10.3
Theta-0.003
Nilai Intrinsik9.23
Volum0
Vega0.0007
Nilai Masa-9.23
Buka Faedah0
Rho0.0047
Delta / Theta-328.3201
SPYT Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20260717|8.00P
Delta-0.0547
Imp Vol2.3949
Bidaan0
Gamma0.0109
Teoretikal0.3
Permintaan0.6
Theta-0.0254
Nilai Intrinsik-9.23
Volum0
Vega0.0047
Nilai Masa9.23
Buka Faedah0
Rho-0.0007
Delta / Theta2.1552
|
| 0 |
0% |
7.4 |
9.3 |
0 |
9.00 |
0 |
0% |
0 |
0.6 |
0 |
SPYT Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20260717|9.00C
Delta0.9655
Imp Vol1.6404
Bidaan7.4
Gamma0.011
Teoretikal8.35
Permintaan9.3
Theta-0.0129
Nilai Intrinsik8.23
Volum0
Vega0.0032
Nilai Masa-8.23
Buka Faedah0
Rho0.005
Delta / Theta-75.0108
SPYT Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20260717|9.00P
Delta-0.0632
Imp Vol2.083
Bidaan0
Gamma0.0141
Teoretikal0.3
Permintaan0.6
Theta-0.0247
Nilai Intrinsik-8.23
Volum0
Vega0.0052
Nilai Masa8.23
Buka Faedah0
Rho-0.0008
Delta / Theta2.5583
|
| 0 |
0% |
6.2 |
8.3 |
0 |
10.00 |
0 |
0% |
0 |
0.6 |
0 |
SPYT Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20260717|10.00C
Delta0.994
Imp Vol0.9269
Bidaan6.2
Gamma0.0043
Teoretikal7.25
Permintaan8.3
Theta-0.0025
Nilai Intrinsik7.23
Volum0
Vega0.0007
Nilai Masa-7.23
Buka Faedah0
Rho0.0059
Delta / Theta-397.7531
SPYT Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20260717|10.00P
Delta-0.0731
Imp Vol1.8038
Bidaan0
Gamma0.0182
Teoretikal0.3
Permintaan0.6
Theta-0.0239
Nilai Intrinsik-7.23
Volum0
Vega0.0059
Nilai Masa7.23
Buka Faedah0
Rho-0.0009
Delta / Theta3.0563
|
|
17.23 |
Harga @ Jun. 25, 2026 20:20 GMT |
| 0.05 |
0% |
0 |
0.05 |
3 |
18.00 |
0.95 |
0% |
0.95 |
1.2 |
0 |
SPYT Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSPYT|20260717|18.00C
Delta0.0974
Imp Vol0.1307
Bidaan0
Gamma0.3115
Teoretikal0.03
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-0.77
Volum3
Vega0.0073
Nilai Masa0.82
Buka Faedah1
Rho0.001
Delta / Theta-41.8718
SPYT Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolSPYT|20260717|18.00P
Delta-0.668
Imp Vol0.3668
Bidaan0.95
Gamma0.2364
Teoretikal1.08
Permintaan1.2
Theta-0.0118
Nilai Intrinsik0.77
Volum0
Vega0.0153
Nilai Masa0.18
Buka Faedah17
Rho-0.0059
Delta / Theta56.5965
|
| 0 |
0% |
0 |
0.05 |
0 |
19.00 |
0 |
0% |
0.9 |
2.55 |
0 |
SPYT Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20260717|19.00C
Delta0.0578
Imp Vol0.2443
Bidaan0
Gamma0.112
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-1.77
Volum0
Vega0.0049
Nilai Masa1.77
Buka Faedah7
Rho0.0006
Delta / Theta-20.5546
SPYT Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20260717|19.00P
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik1.77
Volum0
Vega0
Nilai Masa-1.77
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.5 |
0 |
20.00 |
0 |
0% |
1.9 |
4.1 |
0 |
SPYT Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20260717|20.00C
Delta0.1864
Imp Vol0.6209
Bidaan0
Gamma0.1022
Teoretikal0.25
Permintaan0.5
Theta-0.0163
Nilai Intrinsik-2.77
Volum0
Vega0.0113
Nilai Masa2.77
Buka Faedah0
Rho0.0018
Delta / Theta-11.4395
SPYT Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20260717|20.00P
Delta-0.816
Imp Vol0.6247
Bidaan1.9
Gamma0.102
Teoretikal3
Permintaan4.1
Theta-0.0148
Nilai Intrinsik2.77
Volum0
Vega0.0112
Nilai Masa-2.77
Buka Faedah0
Rho-0.0071
Delta / Theta55.3082
|