| 0 |
0% |
8.4 |
9.9 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
SPYT Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20261120|7.00C
Delta0.9983
Imp Vol1.8217
Bidaan8.4
Gamma0.0011
Teoretikal9.21
Permintaan9.9
Theta-0.0021
Nilai Intrinsik9.22
Volum0
Vega0.0001
Nilai Masa-9.22
Buka Faedah0
Rho0.0019
Delta / Theta-486.9946
SPYT Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20261120|7.00P
Delta-0.0585
Imp Vol4.1469
Bidaan0
Gamma0.0105
Teoretikal0.38
Permintaan0.75
Theta-0.0648
Nilai Intrinsik-9.22
Volum0
Vega0.0031
Nilai Masa9.22
Buka Faedah0
Rho-0.0003
Delta / Theta0.9028
|
| 0 |
0% |
7.4 |
8.9 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
SPYT Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20261120|8.00C
Delta0.9988
Imp Vol1.4702
Bidaan7.4
Gamma0.001
Teoretikal8.21
Permintaan8.9
Theta-0.0017
Nilai Intrinsik8.22
Volum0
Vega0.0001
Nilai Masa-8.22
Buka Faedah0
Rho0.0022
Delta / Theta-601.2974
SPYT Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20261120|8.00P
Delta-0.0685
Imp Vol3.5853
Bidaan0
Gamma0.0137
Teoretikal0.38
Permintaan0.75
Theta-0.0633
Nilai Intrinsik-8.22
Volum0
Vega0.0035
Nilai Masa8.22
Buka Faedah0
Rho-0.0004
Delta / Theta1.0814
|
| 0 |
0% |
6.4 |
8.1 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
SPYT Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20261120|9.00C
Delta0.9803
Imp Vol1.8678
Bidaan6.4
Gamma0.0096
Teoretikal7.25
Permintaan8.1
Theta-0.0129
Nilai Intrinsik7.22
Volum0
Vega0.0013
Nilai Masa-7.22
Buka Faedah0
Rho0.0024
Delta / Theta-75.9128
SPYT Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20261120|9.00P
Delta-0.0798
Imp Vol3.0918
Bidaan0
Gamma0.0179
Teoretikal0.37
Permintaan0.75
Theta-0.0613
Nilai Intrinsik-7.22
Volum0
Vega0.004
Nilai Masa7.22
Buka Faedah0
Rho-0.0004
Delta / Theta1.3007
|
|
16.22 |
Harga @ Nov. 10, 2026 21:19 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
17.00 |
0.71 |
0% |
0.5 |
1.4 |
0 |
SPYT Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20261120|17.00C
Delta0.0945
Imp Vol0.2139
Bidaan0
Gamma0.2934
Teoretikal0.02
Permintaan0.05
Theta-0.005
Nilai Intrinsik-0.78
Volum0
Vega0.0045
Nilai Masa0.78
Buka Faedah12
Rho0.0004
Delta / Theta-18.9402
SPYT Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0.71
Prbhn.: 0%
SimbolSPYT|20261120|17.00P
Delta-0.7465
Imp Vol0.4135
Bidaan0.5
Gamma0.2911
Teoretikal0.95
Permintaan1.4
Theta-0.0167
Nilai Intrinsik0.78
Volum0
Vega0.0086
Nilai Masa-0.07
Buka Faedah3
Rho-0.0027
Delta / Theta44.7988
|
| 0 |
0% |
0 |
0.05 |
0 |
18.00 |
0 |
0% |
1.7 |
2.4 |
0 |
SPYT Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20261120|18.00C
Delta0.0572
Imp Vol0.391
Bidaan0
Gamma0.1093
Teoretikal0.02
Permintaan0.05
Theta-0.0061
Nilai Intrinsik-1.78
Volum0
Vega0.0031
Nilai Masa1.78
Buka Faedah2
Rho0.0002
Delta / Theta-9.358
SPYT Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20261120|18.00P
Delta-0.7708
Imp Vol0.7863
Bidaan1.7
Gamma0.1445
Teoretikal2.05
Permintaan2.4
Theta-0.0307
Nilai Intrinsik1.78
Volum0
Vega0.0081
Nilai Masa-1.78
Buka Faedah6
Rho-0.0031
Delta / Theta25.0813
|
| 0 |
0% |
0 |
0.75 |
0 |
19.00 |
0 |
0% |
2 |
3.6 |
0 |
SPYT Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20261120|19.00C
Delta0.2297
Imp Vol1.1462
Bidaan0
Gamma0.0987
Teoretikal0.37
Permintaan0.75
Theta-0.047
Nilai Intrinsik-2.78
Volum0
Vega0.0081
Nilai Masa2.78
Buka Faedah0
Rho0.0009
Delta / Theta-4.8884
SPYT Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20261120|19.00P
Delta-0.9684
Imp Vol0.525
Bidaan2
Gamma0.0526
Teoretikal2.81
Permintaan3.6
Theta-0.0041
Nilai Intrinsik2.78
Volum0
Vega0.0019
Nilai Masa-2.78
Buka Faedah0
Rho-0.002
Delta / Theta234.8186
|