| 0 |
0% |
8 |
10.5 |
0 |
8.00 |
0 |
0% |
0 |
0.6 |
0 |
SPYT Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20260821|8.00C
Delta0.9847
Imp Vol1.3178
Bidaan8
Gamma0.0057
Teoretikal9.25
Permintaan10.5
Theta-0.0048
Nilai Intrinsik9.18
Volum0
Vega0.002
Nilai Masa-9.18
Buka Faedah0
Rho0.0067
Delta / Theta-204.5509
SPYT Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20260821|8.00P
Delta-0.0548
Imp Vol1.9842
Bidaan0
Gamma0.011
Teoretikal0.3
Permintaan0.6
Theta-0.0174
Nilai Intrinsik-9.18
Volum0
Vega0.0056
Nilai Masa9.18
Buka Faedah0
Rho-0.001
Delta / Theta3.1527
|
| 0 |
0% |
7 |
9.5 |
0 |
9.00 |
0 |
0% |
0 |
0.6 |
0 |
SPYT Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20260821|9.00C
Delta0.9832
Imp Vol1.1197
Bidaan7
Gamma0.0073
Teoretikal8.25
Permintaan9.5
Theta-0.0046
Nilai Intrinsik8.18
Volum0
Vega0.0021
Nilai Masa-8.18
Buka Faedah0
Rho0.0076
Delta / Theta-214.4489
SPYT Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20260821|9.00P
Delta-0.0634
Imp Vol1.7255
Bidaan0
Gamma0.0142
Teoretikal0.3
Permintaan0.6
Theta-0.0169
Nilai Intrinsik-8.18
Volum0
Vega0.0063
Nilai Masa8.18
Buka Faedah0
Rho-0.0011
Delta / Theta3.7446
|
| 0 |
0% |
6 |
8.5 |
0 |
10.00 |
0 |
0% |
0 |
0.6 |
0 |
SPYT Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20260821|10.00C
Delta0.9817
Imp Vol0.9432
Bidaan6
Gamma0.0094
Teoretikal7.25
Permintaan8.5
Theta-0.0043
Nilai Intrinsik7.18
Volum0
Vega0.0023
Nilai Masa-7.18
Buka Faedah0
Rho0.0084
Delta / Theta-225.6701
SPYT Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20260821|10.00P
Delta-0.0733
Imp Vol1.4939
Bidaan0
Gamma0.0183
Teoretikal0.3
Permintaan0.6
Theta-0.0164
Nilai Intrinsik-7.18
Volum0
Vega0.0071
Nilai Masa7.18
Buka Faedah0
Rho-0.0013
Delta / Theta4.4766
|
|
17.18 |
Harga @ Jul. 20, 2026 20:20 GMT |
| 0.05 |
0% |
0 |
0.05 |
8 |
18.00 |
1.2 |
0% |
0.85 |
2.2 |
0 |
SPYT Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSPYT|20260821|18.00C
Delta0.0959
Imp Vol0.1105
Bidaan0
Gamma0.3027
Teoretikal0.03
Permintaan0.05
Theta-0.0017
Nilai Intrinsik-0.82
Volum8
Vega0.0087
Nilai Masa0.87
Buka Faedah3
Rho0.0014
Delta / Theta-57.7622
SPYT Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolSPYT|20260821|18.00P
Delta-0.581
Imp Vol0.5298
Bidaan0.85
Gamma0.1459
Teoretikal1.52
Permintaan2.2
Theta-0.0155
Nilai Intrinsik0.82
Volum0
Vega0.0199
Nilai Masa0.38
Buka Faedah4
Rho-0.0082
Delta / Theta37.5145
|
| 0.03 |
0% |
0 |
0.05 |
0 |
19.00 |
0 |
0% |
0.9 |
3.2 |
0 |
SPYT Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolSPYT|20260821|19.00C
Delta0.0575
Imp Vol0.2045
Bidaan0
Gamma0.1106
Teoretikal0.02
Permintaan0.05
Theta-0.002
Nilai Intrinsik-1.82
Volum0
Vega0.0059
Nilai Masa1.85
Buka Faedah4
Rho0.0008
Delta / Theta-29.1701
SPYT Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20260821|19.00P
Delta-0.7695
Imp Vol0.4226
Bidaan0.9
Gamma0.1439
Teoretikal2.05
Permintaan3.2
Theta-0.0091
Nilai Intrinsik1.82
Volum0
Vega0.0154
Nilai Masa-1.82
Buka Faedah0
Rho-0.0093
Delta / Theta84.6578
|
| 0 |
0% |
0 |
0.6 |
0 |
20.00 |
0 |
0% |
1.9 |
4 |
0 |
SPYT Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20260821|20.00C
Delta0.2046
Imp Vol0.5533
Bidaan0
Gamma0.1008
Teoretikal0.3
Permintaan0.6
Theta-0.0128
Nilai Intrinsik-2.82
Volum0
Vega0.0144
Nilai Masa2.82
Buka Faedah0
Rho0.0028
Delta / Theta-15.9736
SPYT Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20260821|20.00P
Delta-0.8533
Imp Vol0.4629
Bidaan1.9
Gamma0.1001
Teoretikal2.95
Permintaan4
Theta-0.0073
Nilai Intrinsik2.82
Volum0
Vega0.0116
Nilai Masa-2.82
Buka Faedah0
Rho-0.0094
Delta / Theta117.0093
|