| 0 |
0% |
8.5 |
10 |
0 |
8.00 |
0 |
0% |
0 |
0.35 |
0 |
SPYT Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20260918|8.00C
Delta0.9899
Imp Vol1.8295
Bidaan8.5
Gamma0.0044
Teoretikal9.25
Permintaan10
Theta-0.0067
Nilai Intrinsik9.23
Volum0
Vega0.0009
Nilai Masa-9.23
Buka Faedah0
Rho0.003
Delta / Theta-147.4782
SPYT Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20260918|8.00P
Delta-0.04
Imp Vol2.6239
Bidaan0
Gamma0.0097
Teoretikal0.18
Permintaan0.35
Theta-0.0271
Nilai Intrinsik-9.23
Volum0
Vega0.0029
Nilai Masa9.23
Buka Faedah0
Rho-0.0003
Delta / Theta1.4732
|
| 0 |
0% |
7.5 |
9 |
0 |
9.00 |
0 |
0% |
0 |
0.35 |
0 |
SPYT Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20260918|9.00C
Delta0.9887
Imp Vol1.5587
Bidaan7.5
Gamma0.0056
Teoretikal8.25
Permintaan9
Theta-0.0064
Nilai Intrinsik8.23
Volum0
Vega0.001
Nilai Masa-8.23
Buka Faedah0
Rho0.0034
Delta / Theta-154.034
SPYT Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20260918|9.00P
Delta-0.0463
Imp Vol2.274
Bidaan0
Gamma0.0126
Teoretikal0.18
Permintaan0.35
Theta-0.0265
Nilai Intrinsik-8.23
Volum0
Vega0.0033
Nilai Masa8.23
Buka Faedah0
Rho-0.0003
Delta / Theta1.7492
|
| 0 |
0% |
6.5 |
8 |
0 |
10.00 |
0 |
0% |
0 |
0.35 |
0 |
SPYT Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20260918|10.00C
Delta0.9875
Imp Vol1.317
Bidaan6.5
Gamma0.0073
Teoretikal7.25
Permintaan8
Theta-0.0061
Nilai Intrinsik7.23
Volum0
Vega0.0011
Nilai Masa-7.23
Buka Faedah0
Rho0.0037
Delta / Theta-161.4554
SPYT Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20260918|10.00P
Delta-0.0537
Imp Vol1.9602
Bidaan0
Gamma0.0165
Teoretikal0.18
Permintaan0.35
Theta-0.0257
Nilai Intrinsik-7.23
Volum0
Vega0.0037
Nilai Masa7.23
Buka Faedah0
Rho-0.0004
Delta / Theta2.092
|
|
17.23 |
Harga @ Sep. 04, 2026 20:20 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
18.00 |
0 |
0% |
0.55 |
0.85 |
0 |
SPYT Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20260918|18.00C
Delta0.0959
Imp Vol0.1669
Bidaan0
Gamma0.3024
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-0.77
Volum0
Vega0.0057
Nilai Masa0.77
Buka Faedah36
Rho0.0006
Delta / Theta-26.7686
SPYT Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20260918|18.00P
Delta-0.945
Imp Vol0.1543
Bidaan0.55
Gamma0.2268
Teoretikal0.79
Permintaan0.85
Theta-0.0014
Nilai Intrinsik0.77
Volum0
Vega0.0036
Nilai Masa-0.77
Buka Faedah5
Rho-0.0022
Delta / Theta677.8938
|
| 0 |
0% |
0 |
0.05 |
0 |
19.00 |
0 |
0% |
1.1 |
2.5 |
0 |
SPYT Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20260918|19.00C
Delta0.0574
Imp Vol0.309
Bidaan0
Gamma0.1104
Teoretikal0.03
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-1.77
Volum0
Vega0.0039
Nilai Masa1.77
Buka Faedah5
Rho0.0004
Delta / Theta-13.1126
SPYT Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20260918|19.00P
Delta-0.945
Imp Vol0.3218
Bidaan1.1
Gamma0.107
Teoretikal1.8
Permintaan2.5
Theta-0.0034
Nilai Intrinsik1.77
Volum0
Vega0.0037
Nilai Masa-1.77
Buka Faedah0
Rho-0.003
Delta / Theta274.7174
|
| 0 |
0% |
0 |
0.3 |
0 |
20.00 |
0 |
0% |
2.1 |
3.5 |
0 |
SPYT Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20260918|20.00C
Delta0.1396
Imp Vol0.6615
Bidaan0
Gamma0.0996
Teoretikal0.15
Permintaan0.3
Theta-0.0179
Nilai Intrinsik-2.77
Volum0
Vega0.0075
Nilai Masa2.77
Buka Faedah1
Rho0.0009
Delta / Theta-7.7908
SPYT Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20260918|20.00P
Delta-0.9583
Imp Vol0.4479
Bidaan2.1
Gamma0.0615
Teoretikal2.8
Permintaan3.5
Theta-0.0039
Nilai Intrinsik2.77
Volum0
Vega0.0029
Nilai Masa-2.77
Buka Faedah0
Rho-0.003
Delta / Theta244.7188
|