| 0 |
0% |
8.2 |
10.3 |
0 |
8.00 |
0 |
0% |
0 |
0.55 |
0 |
SPYT Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20260220|8.00C
Delta0
Imp Vol0
Bidaan8.2
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik9.29
Volum0
Vega0
Nilai Masa-9.29
Buka Faedah0
Rho0
Delta / Theta0
SPYT Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20260220|8.00P
Delta-0.074
Imp Vol9.4962
Bidaan0
Gamma0.0115
Teoretikal0.55
Permintaan0.55
Theta-0.4251
Nilai Intrinsik-9.29
Volum0
Vega0.0018
Nilai Masa9.29
Buka Faedah0
Rho-0.0001
Delta / Theta0.1741
|
| 0 |
0% |
7.2 |
9.3 |
0 |
9.00 |
0 |
0% |
0 |
0.55 |
0 |
SPYT Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20260220|9.00C
Delta0
Imp Vol0
Bidaan7.2
Gamma0
Teoretikal0
Permintaan9.3
Theta0
Nilai Intrinsik8.29
Volum0
Vega0
Nilai Masa-8.29
Buka Faedah0
Rho0
Delta / Theta0
SPYT Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20260220|9.00P
Delta-0.0856
Imp Vol8.2986
Bidaan0
Gamma0.0147
Teoretikal0.55
Permintaan0.55
Theta-0.4146
Nilai Intrinsik-8.29
Volum0
Vega0.002
Nilai Masa8.29
Buka Faedah0
Rho-0.0001
Delta / Theta0.2064
|
| 0 |
0% |
6.2 |
8.3 |
0 |
10.00 |
0 |
0% |
0 |
0.55 |
0 |
SPYT Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20260220|10.00C
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik7.29
Volum0
Vega0
Nilai Masa-7.29
Buka Faedah0
Rho0
Delta / Theta0
SPYT Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20260220|10.00P
Delta-0.0987
Imp Vol7.2304
Bidaan0
Gamma0.0188
Teoretikal0.55
Permintaan0.55
Theta-0.4015
Nilai Intrinsik-7.29
Volum0
Vega0.0022
Nilai Masa7.29
Buka Faedah0
Rho-0.0001
Delta / Theta0.2458
|
|
17.29 |
Harga @ Feb. 18, 2026 21:20 GMT |
| 0.05 |
0% |
0 |
0.1 |
0 |
18.00 |
0.58 |
-22.67% |
0.6 |
0.95 |
1 |
SPYT Beli 18.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSPYT|20260220|18.00C
Delta0.2106
Imp Vol0.6714
Bidaan0
Gamma0.3363
Teoretikal0.1
Permintaan0.1
Theta-0.0623
Nilai Intrinsik-0.71
Volum0
Vega0.0037
Nilai Masa0.76
Buka Faedah13
Rho0.0002
Delta / Theta-3.3805
SPYT Jual 18.00
Tamat: Feb. 20, 2026
Akhir: 0.58
Prbhn.: -22.67%
SimbolSPYT|20260220|18.00P
Delta-0.8571
Imp Vol0.5147
Bidaan0.6
Gamma0.3446
Teoretikal0.78
Permintaan0.95
Theta-0.0359
Nilai Intrinsik0.71
Volum1
Vega0.0029
Nilai Masa-0.13
Buka Faedah21
Rho-0.0006
Delta / Theta23.8422
|
| 0 |
0% |
0 |
0.55 |
0 |
19.00 |
0 |
0% |
0.7 |
2.7 |
0 |
SPYT Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20260220|19.00C
Delta0.3167
Imp Vol2.2911
Bidaan0
Gamma0.1216
Teoretikal0.55
Permintaan0.55
Theta-0.2612
Nilai Intrinsik-1.71
Volum0
Vega0.0046
Nilai Masa1.71
Buka Faedah0
Rho0.0003
Delta / Theta-1.2124
SPYT Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20260220|19.00P
Delta0
Imp Vol0
Bidaan0.7
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik1.71
Volum0
Vega0
Nilai Masa-1.71
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.55 |
0 |
20.00 |
0 |
0% |
1.75 |
3.8 |
0 |
SPYT Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20260220|20.00C
Delta0.2748
Imp Vol2.8188
Bidaan0
Gamma0.0926
Teoretikal0.55
Permintaan0.55
Theta-0.3009
Nilai Intrinsik-2.71
Volum0
Vega0.0043
Nilai Masa2.71
Buka Faedah0
Rho0.0002
Delta / Theta-0.9134
SPYT Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20260220|20.00P
Delta-0.9322
Imp Vol1.2891
Bidaan1.75
Gamma0.0798
Teoretikal2.78
Permintaan3.8
Theta-0.0526
Nilai Intrinsik2.71
Volum0
Vega0.0017
Nilai Masa-2.71
Buka Faedah0
Rho-0.0007
Delta / Theta17.7123
|