0 |
0% |
4.1 |
7.7 |
0 |
14.00 |
0 |
0% |
0 |
1 |
0 |
SPYT Beli 14.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20241220|14.00C
Delta0.8124
Imp Vol2.107
Bidaan4.1
Gamma0.022
Teoretikal7.7
Permintaan7.7
Theta-0.0542
Nilai Intrinsik5.92
Volum0
Vega0.0156
Nilai Masa-5.92
Buka Faedah0
Rho0.0072
Delta / Theta-14.9964
SPYT Jual 14.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20241220|14.00P
Delta-0.1208
Imp Vol1.2298
Bidaan0
Gamma0.0282
Teoretikal0.5
Permintaan1
Theta-0.0228
Nilai Intrinsik-5.92
Volum0
Vega0.0117
Nilai Masa5.92
Buka Faedah0
Rho-0.0023
Delta / Theta5.3015
|
0 |
0% |
4.2 |
5.4 |
0 |
15.00 |
0 |
0% |
0 |
1 |
0 |
SPYT Beli 15.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20241220|15.00C
Delta0.8698
Imp Vol1.0056
Bidaan4.2
Gamma0.0363
Teoretikal5.4
Permintaan5.4
Theta-0.0215
Nilai Intrinsik4.92
Volum0
Vega0.0123
Nilai Masa-4.92
Buka Faedah0
Rho0.0101
Delta / Theta-40.5407
SPYT Jual 15.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20241220|15.00P
Delta-0.139
Imp Vol1.0563
Bidaan0
Gamma0.0362
Teoretikal0.5
Permintaan1
Theta-0.0215
Nilai Intrinsik-4.92
Volum0
Vega0.0129
Nilai Masa4.92
Buka Faedah0
Rho-0.0025
Delta / Theta6.4636
|
0 |
0% |
2.1 |
5.7 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
SPYT Beli 16.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20241220|16.00C
Delta0.7599
Imp Vol1.6288
Bidaan2.1
Gamma0.0329
Teoretikal5.7
Permintaan5.7
Theta-0.0486
Nilai Intrinsik3.92
Volum0
Vega0.018
Nilai Masa-3.92
Buka Faedah0
Rho0.008
Delta / Theta-15.6345
SPYT Jual 16.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20241220|16.00P
Delta-0.1423
Imp Vol0.7985
Bidaan0
Gamma0.0486
Teoretikal0.38
Permintaan0.75
Theta-0.0164
Nilai Intrinsik-3.92
Volum0
Vega0.0131
Nilai Masa3.92
Buka Faedah0
Rho-0.0025
Delta / Theta8.6568
|
|
19.92 |
Harga @ Nov. 19, 2024 21:07 GMT |
0.15 |
-40% |
0.05 |
0.25 |
21 |
20.00 |
0.35 |
0% |
0.5 |
0.8 |
0 |
SPYT Beli 20.00
Tamat: Dis. 20, 2024
Akhir: 0.15
Prbhn.: -40%
SimbolSPYT|20241220|20.00C
Delta0.4885
Imp Vol0.0681
Bidaan0.05
Gamma1.0103
Teoretikal0.15
Permintaan0.25
Theta-0.0038
Nilai Intrinsik-0.08
Volum21
Vega0.0231
Nilai Masa0.23
Buka Faedah2
Rho0.0081
Delta / Theta-129.5005
SPYT Jual 20.00
Tamat: Dis. 20, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolSPYT|20241220|20.00P
Delta-0.494
Imp Vol0.2748
Bidaan0.5
Gamma0.2533
Teoretikal0.65
Permintaan0.8
Theta-0.0091
Nilai Intrinsik0.08
Volum0
Vega0.0231
Nilai Masa0.27
Buka Faedah19
Rho-0.0072
Delta / Theta54.0622
|
0.25 |
0% |
0 |
0.05 |
0 |
21.00 |
0 |
0% |
0 |
3.3 |
0 |
SPYT Beli 21.00
Tamat: Dis. 20, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolSPYT|20241220|21.00C
Delta0.0804
Imp Vol0.1198
Bidaan0
Gamma0.2147
Teoretikal0.03
Permintaan0.05
Theta-0.0019
Nilai Intrinsik-1.08
Volum0
Vega0.0087
Nilai Masa1.33
Buka Faedah10
Rho0.0013
Delta / Theta-42.8741
SPYT Jual 21.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20241220|21.00P
Delta-0.6294
Imp Vol0.4462
Bidaan0
Gamma0.1477
Teoretikal1.65
Permintaan3.3
Theta-0.0143
Nilai Intrinsik1.08
Volum0
Vega0.0219
Nilai Masa-1.08
Buka Faedah0
Rho-0.0093
Delta / Theta43.9463
|
0 |
0% |
0 |
1 |
0 |
22.00 |
0 |
0% |
0.45 |
4.3 |
0 |
SPYT Beli 22.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20241220|22.00C
Delta0.2873
Imp Vol0.5179
Bidaan0
Gamma0.1134
Teoretikal0.5
Permintaan1
Theta-0.0172
Nilai Intrinsik-2.08
Volum0
Vega0.0198
Nilai Masa2.08
Buka Faedah0
Rho0.0044
Delta / Theta-16.7184
SPYT Jual 22.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYT|20241220|22.00P
Delta-0.7618
Imp Vol0.4394
Bidaan0.45
Gamma0.124
Teoretikal2.37
Permintaan4.3
Theta-0.0111
Nilai Intrinsik2.08
Volum0
Vega0.0179
Nilai Masa-2.08
Buka Faedah0
Rho-0.0103
Delta / Theta68.6181
|