| 0 |
0% |
10.5 |
12.5 |
0 |
41.00 |
0 |
0% |
0 |
0.3 |
0 |
SPYI Beli 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20260717|41.00C
Delta0.9628
Imp Vol0.5589
Bidaan10.5
Gamma0.0108
Teoretikal11.5
Permintaan12.5
Theta-0.0165
Nilai Intrinsik11.29
Volum0
Vega0.0109
Nilai Masa-11.29
Buka Faedah0
Rho0.0255
Delta / Theta-58.2415
SPYI Jual 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20260717|41.00P
Delta-0.044
Imp Vol0.5867
Bidaan0
Gamma0.0118
Teoretikal0.15
Permintaan0.3
Theta-0.015
Nilai Intrinsik-11.29
Volum0
Vega0.0125
Nilai Masa11.29
Buka Faedah0
Rho-0.0015
Delta / Theta2.9277
|
| 0 |
0% |
9.6 |
11 |
0 |
42.00 |
0 |
0% |
0 |
0.3 |
0 |
SPYI Beli 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20260717|42.00C
Delta0
Imp Vol0
Bidaan9.6
Gamma0
Teoretikal0
Permintaan11
Theta0
Nilai Intrinsik10.29
Volum0
Vega0
Nilai Masa-10.29
Buka Faedah0
Rho0
Delta / Theta0
SPYI Jual 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20260717|42.00P
Delta-0.0475
Imp Vol0.5391
Bidaan0
Gamma0.0137
Teoretikal0.15
Permintaan0.3
Theta-0.0147
Nilai Intrinsik-10.29
Volum0
Vega0.0133
Nilai Masa10.29
Buka Faedah0
Rho-0.0016
Delta / Theta3.2391
|
| 0 |
0% |
8.6 |
10.1 |
0 |
43.00 |
0 |
0% |
0 |
0.3 |
0 |
SPYI Beli 43.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20260717|43.00C
Delta0
Imp Vol0
Bidaan8.6
Gamma0
Teoretikal0
Permintaan10.1
Theta0
Nilai Intrinsik9.29
Volum0
Vega0
Nilai Masa-9.29
Buka Faedah0
Rho0
Delta / Theta0
SPYI Jual 43.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20260717|43.00P
Delta-0.0516
Imp Vol0.4921
Bidaan0
Gamma0.016
Teoretikal0.15
Permintaan0.3
Theta-0.0143
Nilai Intrinsik-9.29
Volum0
Vega0.0142
Nilai Masa9.29
Buka Faedah0
Rho-0.0017
Delta / Theta3.6143
|
|
52.29 |
Harga @ Jun. 23, 2026 19:59 GMT |
| 0.31 |
-43.64% |
0.3 |
0.35 |
1,558 |
53.00 |
0.98 |
96% |
0.85 |
1.1 |
38 |
SPYI Beli 53.00
Tamat: Jul. 17, 2026
Akhir: 0.31
Prbhn.: -43.64%
SimbolSPYI|20260717|53.00C
Delta0.3456
Imp Vol0.1063
Bidaan0.3
Gamma0.2587
Teoretikal0.33
Permintaan0.35
Theta-0.0127
Nilai Intrinsik-0.71
Volum1,558
Vega0.0494
Nilai Masa1.02
Buka Faedah1,823
Rho0.0117
Delta / Theta-27.1897
SPYI Jual 53.00
Tamat: Jul. 17, 2026
Akhir: 0.98
Prbhn.: 96%
SimbolSPYI|20260717|53.00P
Delta-0.6615
Imp Vol0.1147
Bidaan0.85
Gamma0.2457
Teoretikal0.98
Permintaan1.1
Theta-0.0092
Nilai Intrinsik0.71
Volum38
Vega0.0485
Nilai Masa0.27
Buka Faedah711
Rho-0.016
Delta / Theta72.1827
|
| 0.08 |
-33.33% |
0.05 |
0.1 |
58 |
54.00 |
1.55 |
34.78% |
1.55 |
1.85 |
2 |
SPYI Beli 54.00
Tamat: Jul. 17, 2026
Akhir: 0.08
Prbhn.: -33.33%
SimbolSPYI|20260717|54.00C
Delta0.1183
Imp Vol0.0974
Bidaan0.05
Gamma0.1515
Teoretikal0.08
Permintaan0.1
Theta-0.006
Nilai Intrinsik-1.71
Volum58
Vega0.0265
Nilai Masa1.79
Buka Faedah1,572
Rho0.004
Delta / Theta-19.7205
SPYI Jual 54.00
Tamat: Jul. 17, 2026
Akhir: 1.55
Prbhn.: 34.78%
SimbolSPYI|20260717|54.00P
Delta0
Imp Vol0
Bidaan1.55
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik1.71
Volum2
Vega0
Nilai Masa-0.16
Buka Faedah194
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
1 |
55.00 |
0 |
0% |
2.2 |
2.8 |
0 |
SPYI Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSPYI|20260717|55.00C
Delta0.0426
Imp Vol0.1084
Bidaan0
Gamma0.0624
Teoretikal0.02
Permintaan0.05
Theta-0.003
Nilai Intrinsik-2.71
Volum1
Vega0.0122
Nilai Masa2.76
Buka Faedah151
Rho0.0014
Delta / Theta-14.3648
SPYI Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20260717|55.00P
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik2.71
Volum0
Vega0
Nilai Masa-2.71
Buka Faedah1
Rho0
Delta / Theta0
|