0 |
0% |
2.9 |
5 |
0 |
48.00 |
0.13 |
0% |
0 |
0.6 |
0 |
SPYI Beli 48.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20250117|48.00C
Delta0.7573
Imp Vol0.4931
Bidaan2.9
Gamma0.0477
Teoretikal5
Permintaan5
Theta-0.0468
Nilai Intrinsik3.91
Volum0
Vega0.0416
Nilai Masa-3.91
Buka Faedah0
Rho0.0225
Delta / Theta-16.1823
SPYI Jual 48.00
Tamat: Jan. 17, 2025
Akhir: 0.13
Prbhn.: 0%
SimbolSPYI|20250117|48.00P
Delta-0.1417
Imp Vol0.3014
Bidaan0
Gamma0.0561
Teoretikal0.3
Permintaan0.6
Theta-0.0179
Nilai Intrinsik-3.91
Volum0
Vega0.0298
Nilai Masa4.04
Buka Faedah3
Rho-0.0046
Delta / Theta7.9138
|
0 |
0% |
2.25 |
4 |
0 |
49.00 |
0.1 |
0% |
0 |
0.25 |
0 |
SPYI Beli 49.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20250117|49.00C
Delta0.8965
Imp Vol0.1877
Bidaan2.25
Gamma0.0721
Teoretikal3.13
Permintaan4
Theta-0.0145
Nilai Intrinsik2.91
Volum0
Vega0.0239
Nilai Masa-2.91
Buka Faedah0
Rho0.0285
Delta / Theta-61.8296
SPYI Jual 49.00
Tamat: Jan. 17, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolSPYI|20250117|49.00P
Delta-0.1036
Imp Vol0.1869
Bidaan0
Gamma0.0726
Teoretikal0.13
Permintaan0.25
Theta-0.0087
Nilai Intrinsik-2.91
Volum0
Vega0.0239
Nilai Masa3.01
Buka Faedah3
Rho-0.0033
Delta / Theta11.8731
|
1.66 |
0% |
1 |
2.5 |
0 |
50.00 |
0.2 |
0% |
0.15 |
0.3 |
0 |
SPYI Beli 50.00
Tamat: Jan. 17, 2025
Akhir: 1.66
Prbhn.: 0%
SimbolSPYI|20250117|50.00C
Delta0.7481
Imp Vol0.2408
Bidaan1
Gamma0.0996
Teoretikal2.5
Permintaan2.5
Theta-0.0256
Nilai Intrinsik1.91
Volum0
Vega0.0424
Nilai Masa-0.25
Buka Faedah1
Rho0.0239
Delta / Theta-29.2333
SPYI Jual 50.00
Tamat: Jan. 17, 2025
Akhir: 0.2
Prbhn.: 0%
SimbolSPYI|20250117|50.00P
Delta-0.18
Imp Vol0.1704
Bidaan0.15
Gamma0.1164
Teoretikal0.23
Permintaan0.3
Theta-0.0114
Nilai Intrinsik-1.91
Volum0
Vega0.0349
Nilai Masa2.11
Buka Faedah129
Rho-0.0056
Delta / Theta15.8462
|
|
51.91 |
Harga @ Dis. 24, 2024 16:56 GMT |
0.3 |
20% |
0.05 |
0.4 |
8 |
52.00 |
0.35 |
-31.37% |
0.3 |
1.4 |
2 |
SPYI Beli 52.00
Tamat: Jan. 17, 2025
Akhir: 0.3
Prbhn.: 20%
SimbolSPYI|20250117|52.00C
Delta0.5071
Imp Vol0.0558
Bidaan0.05
Gamma0.5375
Teoretikal0.3
Permintaan0.4
Theta-0.0093
Nilai Intrinsik-0.09
Volum8
Vega0.053
Nilai Masa0.39
Buka Faedah64
Rho0.0171
Delta / Theta-54.8064
SPYI Jual 52.00
Tamat: Jan. 17, 2025
Akhir: 0.35
Prbhn.: -31.37%
SimbolSPYI|20250117|52.00P
Delta-0.5259
Imp Vol0.0635
Bidaan0.3
Gamma0.4935
Teoretikal0.35
Permintaan1.4
Theta-0.0046
Nilai Intrinsik0.09
Volum2
Vega0.0519
Nilai Masa0.26
Buka Faedah191
Rho-0.0125
Delta / Theta113.8854
|
0.05 |
0% |
0 |
0.05 |
0 |
53.00 |
1.8 |
0% |
0.3 |
2.3 |
0 |
SPYI Beli 53.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolSPYI|20250117|53.00C
Delta0.0799
Imp Vol0.0522
Bidaan0
Gamma0.214
Teoretikal0.02
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-1.09
Volum0
Vega0.0198
Nilai Masa1.14
Buka Faedah175
Rho0.0027
Delta / Theta-30.3115
SPYI Jual 53.00
Tamat: Jan. 17, 2025
Akhir: 1.8
Prbhn.: 0%
SimbolSPYI|20250117|53.00P
Delta-0.7494
Imp Vol0.1227
Bidaan0.3
Gamma0.2043
Teoretikal1.3
Permintaan2.3
Theta-0.0078
Nilai Intrinsik1.09
Volum0
Vega0.0413
Nilai Masa0.71
Buka Faedah13
Rho-0.0155
Delta / Theta96.4853
|
0.11 |
0% |
0 |
0.3 |
0 |
54.00 |
0 |
0% |
1.3 |
3.3 |
0 |
SPYI Beli 54.00
Tamat: Jan. 17, 2025
Akhir: 0.11
Prbhn.: 0%
SimbolSPYI|20250117|54.00C
Delta0.1549
Imp Vol0.1418
Bidaan0
Gamma0.1263
Teoretikal0.15
Permintaan0.3
Theta-0.0103
Nilai Intrinsik-2.09
Volum0
Vega0.0317
Nilai Masa2.2
Buka Faedah4
Rho0.0052
Delta / Theta-15.0497
SPYI Jual 54.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20250117|54.00P
Delta-0.8119
Imp Vol0.1768
Bidaan1.3
Gamma0.1198
Teoretikal2.3
Permintaan3.3
Theta-0.01
Nilai Intrinsik2.09
Volum0
Vega0.0351
Nilai Masa-2.09
Buka Faedah0
Rho-0.0165
Delta / Theta81.5421
|