| 0 |
0% |
11.9 |
14.1 |
0 |
41.00 |
0 |
0% |
0 |
0.1 |
0 |
SPYI Beli 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20260821|41.00C
Delta0.9953
Imp Vol0.5358
Bidaan11.9
Gamma0.0023
Teoretikal13.05
Permintaan14.1
Theta-0.0067
Nilai Intrinsik12.96
Volum0
Vega0.0015
Nilai Masa-12.96
Buka Faedah1
Rho0.0167
Delta / Theta-148.491
SPYI Jual 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20260821|41.00P
Delta-0.0179
Imp Vol0.6715
Bidaan0
Gamma0.006
Teoretikal0.05
Permintaan0.1
Theta-0.0107
Nilai Intrinsik-12.96
Volum0
Vega0.0048
Nilai Masa12.96
Buka Faedah0
Rho-0.0004
Delta / Theta1.6735
|
| 0 |
0% |
10.9 |
13.1 |
0 |
42.00 |
0 |
0% |
0 |
0.35 |
0 |
SPYI Beli 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20260821|42.00C
Delta0.9957
Imp Vol0.4835
Bidaan10.9
Gamma0.0024
Teoretikal12.05
Permintaan13.1
Theta-0.0064
Nilai Intrinsik11.96
Volum0
Vega0.0014
Nilai Masa-11.96
Buka Faedah2
Rho0.0171
Delta / Theta-155.6441
SPYI Jual 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20260821|42.00P
Delta-0.0468
Imp Vol0.7788
Bidaan0
Gamma0.0115
Teoretikal0.18
Permintaan0.35
Theta-0.0275
Nilai Intrinsik-11.96
Volum0
Vega0.0107
Nilai Masa11.96
Buka Faedah0
Rho-0.001
Delta / Theta1.6989
|
| 0 |
0% |
10.3 |
11.8 |
0 |
43.00 |
0 |
0% |
0 |
0.35 |
0 |
SPYI Beli 43.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20260821|43.00C
Delta0.9961
Imp Vol0.4318
Bidaan10.3
Gamma0.0025
Teoretikal11.05
Permintaan11.8
Theta-0.0061
Nilai Intrinsik10.96
Volum0
Vega0.0013
Nilai Masa-10.96
Buka Faedah1
Rho0.0176
Delta / Theta-163.6656
SPYI Jual 43.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20260821|43.00P
Delta-0.0503
Imp Vol0.7192
Bidaan0
Gamma0.0132
Teoretikal0.18
Permintaan0.35
Theta-0.0269
Nilai Intrinsik-10.96
Volum0
Vega0.0113
Nilai Masa10.96
Buka Faedah0
Rho-0.0011
Delta / Theta1.8683
|
|
53.96 |
Harga @ Ogos 06, 2026 19:58 GMT |
| 0.35 |
-30% |
0.3 |
0.4 |
127 |
54.00 |
0.63 |
-3.08% |
0.6 |
0.7 |
56 |
SPYI Beli 54.00
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: -30%
SimbolSPYI|20260821|54.00C
Delta0.5331
Imp Vol0.0731
Bidaan0.3
Gamma0.4972
Teoretikal0.35
Permintaan0.4
Theta-0.0134
Nilai Intrinsik-0.04
Volum127
Vega0.0435
Nilai Masa0.39
Buka Faedah1,010
Rho0.0117
Delta / Theta-39.7108
SPYI Jual 54.00
Tamat: Ogos 21, 2026
Akhir: 0.63
Prbhn.: -3.08%
SimbolSPYI|20260821|54.00P
Delta-0.4848
Imp Vol0.1545
Bidaan0.6
Gamma0.2382
Teoretikal0.65
Permintaan0.7
Theta-0.0202
Nilai Intrinsik0.04
Volum56
Vega0.0435
Nilai Masa0.59
Buka Faedah342
Rho-0.009
Delta / Theta23.9602
|
| 0.03 |
-66.67% |
0 |
0.05 |
4 |
55.00 |
1.3 |
-2.99% |
1.1 |
1.75 |
3 |
SPYI Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: -66.67%
SimbolSPYI|20260821|55.00C
Delta0.0826
Imp Vol0.061
Bidaan0
Gamma0.2282
Teoretikal0.02
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-1.04
Volum4
Vega0.0167
Nilai Masa1.07
Buka Faedah538
Rho0.0018
Delta / Theta-21.581
SPYI Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 1.3
Prbhn.: -2.99%
SimbolSPYI|20260821|55.00P
Delta-0.6669
Imp Vol0.1966
Bidaan1.1
Gamma0.1715
Teoretikal1.42
Permintaan1.75
Theta-0.0232
Nilai Intrinsik1.04
Volum3
Vega0.0396
Nilai Masa0.26
Buka Faedah8
Rho-0.0116
Delta / Theta28.7891
|
| 0.03 |
0% |
0 |
0.05 |
0 |
56.00 |
0 |
0% |
2.05 |
2.8 |
0 |
SPYI Beli 56.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolSPYI|20260821|56.00C
Delta0.0517
Imp Vol0.106
Bidaan0
Gamma0.0912
Teoretikal0.03
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-2.04
Volum0
Vega0.0116
Nilai Masa2.07
Buka Faedah22
Rho0.0011
Delta / Theta-11.824
SPYI Jual 56.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20260821|56.00P
Delta-0.7362
Imp Vol0.2709
Bidaan2.05
Gamma0.1118
Teoretikal2.43
Permintaan2.8
Theta-0.0291
Nilai Intrinsik2.04
Volum0
Vega0.0356
Nilai Masa-2.04
Buka Faedah1
Rho-0.0127
Delta / Theta25.2959
|