| 9.96 |
0% |
9.6 |
10.1 |
1 |
40.00 |
0.05 |
0% |
0 |
0.05 |
0 |
SPYI Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 9.96
Prbhn.: 0%
SimbolSPYI|20260417|40.00C
Delta0
Imp Vol0
Bidaan9.6
Gamma0
Teoretikal0
Permintaan10.1
Theta0
Nilai Intrinsik9.97
Volum1
Vega0
Nilai Masa-0.01
Buka Faedah0
Rho0
Delta / Theta0
SPYI Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSPYI|20260417|40.00P
Delta-0.0225
Imp Vol0.4383
Bidaan0
Gamma0.0094
Teoretikal0.05
Permintaan0.05
Theta-0.006
Nilai Intrinsik-9.97
Volum0
Vega0.007
Nilai Masa10.02
Buka Faedah67
Rho-0.0008
Delta / Theta3.741
|
| 0 |
0% |
8.4 |
9.7 |
0 |
41.00 |
0.05 |
0% |
0 |
0.05 |
0 |
SPYI Beli 41.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20260417|41.00C
Delta0.9744
Imp Vol0.4006
Bidaan8.4
Gamma0.0114
Teoretikal9.05
Permintaan9.7
Theta-0.0102
Nilai Intrinsik8.97
Volum0
Vega0.0078
Nilai Masa-8.97
Buka Faedah0
Rho0.0271
Delta / Theta-95.5808
SPYI Jual 41.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSPYI|20260417|41.00P
Delta-0.0247
Imp Vol0.3967
Bidaan0
Gamma0.0112
Teoretikal0.05
Permintaan0.05
Theta-0.0059
Nilai Intrinsik-8.97
Volum0
Vega0.0076
Nilai Masa9.02
Buka Faedah1
Rho-0.0008
Delta / Theta4.2036
|
| 0 |
0% |
7.4 |
8.7 |
0 |
42.00 |
0 |
0% |
0 |
0.05 |
0 |
SPYI Beli 42.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20260417|42.00C
Delta0.9726
Imp Vol0.3562
Bidaan7.4
Gamma0.0135
Teoretikal8.05
Permintaan8.7
Theta-0.0099
Nilai Intrinsik7.97
Volum0
Vega0.0082
Nilai Masa-7.97
Buka Faedah0
Rho0.0277
Delta / Theta-98.2469
SPYI Jual 42.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20260417|42.00P
Delta-0.0273
Imp Vol0.3555
Bidaan0
Gamma0.0135
Teoretikal0.05
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-7.97
Volum0
Vega0.0082
Nilai Masa7.97
Buka Faedah0
Rho-0.0009
Delta / Theta4.7795
|
|
49.97 |
Harga @ Mac 23, 2026 18:57 GMT |
| 0.8 |
50.94% |
0.75 |
0.85 |
173 |
50.00 |
0.8 |
-44.83% |
0.75 |
0.9 |
46 |
SPYI Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0.8
Prbhn.: 50.94%
SimbolSPYI|20260417|50.00C
Delta0.5119
Imp Vol0.1517
Bidaan0.75
Gamma0.2013
Teoretikal0.8
Permintaan0.85
Theta-0.0183
Nilai Intrinsik-0.03
Volum173
Vega0.0521
Nilai Masa0.83
Buka Faedah161
Rho0.0169
Delta / Theta-28.0199
SPYI Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0.8
Prbhn.: -44.83%
SimbolSPYI|20260417|50.00P
Delta-0.4955
Imp Vol0.1536
Bidaan0.75
Gamma0.2017
Teoretikal0.8
Permintaan0.9
Theta-0.0139
Nilai Intrinsik0.03
Volum46
Vega0.052
Nilai Masa0.77
Buka Faedah528
Rho-0.0141
Delta / Theta35.6502
|
| 0.3 |
50% |
0.25 |
0.35 |
479 |
51.00 |
1.41 |
-27.69% |
1.25 |
1.55 |
29 |
SPYI Beli 51.00
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: 50%
SimbolSPYI|20260417|51.00C
Delta0.2888
Imp Vol0.1293
Bidaan0.25
Gamma0.2024
Teoretikal0.3
Permintaan0.35
Theta-0.0129
Nilai Intrinsik-1.03
Volum479
Vega0.0446
Nilai Masa1.33
Buka Faedah376
Rho0.0097
Delta / Theta-22.3166
SPYI Jual 51.00
Tamat: Apr. 17, 2026
Akhir: 1.41
Prbhn.: -27.69%
SimbolSPYI|20260417|51.00P
Delta-0.6931
Imp Vol0.1536
Bidaan1.25
Gamma0.1863
Teoretikal1.41
Permintaan1.55
Theta-0.0115
Nilai Intrinsik1.03
Volum29
Vega0.0454
Nilai Masa0.38
Buka Faedah455
Rho-0.0169
Delta / Theta60.3076
|
| 0.05 |
-28.57% |
0.05 |
0.1 |
440 |
52.00 |
3 |
0% |
2 |
2.35 |
0 |
SPYI Beli 52.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: -28.57%
SimbolSPYI|20260417|52.00C
Delta0.081
Imp Vol0.1051
Bidaan0.05
Gamma0.1094
Teoretikal0.05
Permintaan0.1
Theta-0.0045
Nilai Intrinsik-2.03
Volum440
Vega0.0196
Nilai Masa2.08
Buka Faedah632
Rho0.0027
Delta / Theta-17.9338
SPYI Jual 52.00
Tamat: Apr. 17, 2026
Akhir: 3
Prbhn.: 0%
SimbolSPYI|20260417|52.00P
Delta-0.8705
Imp Vol0.1458
Bidaan2
Gamma0.1814
Teoretikal2.18
Permintaan2.35
Theta-0.0057
Nilai Intrinsik2.03
Volum0
Vega0.0264
Nilai Masa0.97
Buka Faedah56
Rho-0.0141
Delta / Theta153.8833
|