| 8.38 |
0% |
7.8 |
9.2 |
0 |
45.00 |
0.04 |
0% |
0 |
0.05 |
5 |
SPYI Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 8.38
Prbhn.: 0%
SimbolSPYI|20260618|45.00C
Delta0
Imp Vol0
Bidaan7.8
Gamma0
Teoretikal0
Permintaan9.2
Theta0
Nilai Intrinsik8.38
Volum0
Vega0
Nilai Masa0
Buka Faedah6
Rho0
Delta / Theta0
SPYI Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolSPYI|20260618|45.00P
Delta-0.0222
Imp Vol0.3239
Bidaan0
Gamma0.0112
Teoretikal0.04
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-8.38
Volum5
Vega0.0077
Nilai Masa8.42
Buka Faedah214
Rho-0.0008
Delta / Theta4.9414
|
| 7.38 |
0% |
6.8 |
8.2 |
0 |
46.00 |
0.05 |
0% |
0 |
0.05 |
0 |
SPYI Beli 46.00
Tamat: Jun. 18, 2026
Akhir: 7.38
Prbhn.: 0%
SimbolSPYI|20260618|46.00C
Delta0
Imp Vol0
Bidaan6.8
Gamma0
Teoretikal0
Permintaan8.2
Theta0
Nilai Intrinsik7.38
Volum0
Vega0
Nilai Masa0
Buka Faedah1
Rho0
Delta / Theta0
SPYI Jual 46.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSPYI|20260618|46.00P
Delta-0.0174
Imp Vol0.2681
Bidaan0
Gamma0.011
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-7.38
Volum0
Vega0.0062
Nilai Masa7.43
Buka Faedah8
Rho-0.0007
Delta / Theta5.7778
|
| 0 |
0% |
5.8 |
7.2 |
0 |
47.00 |
0.05 |
0% |
0 |
0.15 |
0 |
SPYI Beli 47.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20260618|47.00C
Delta0
Imp Vol0
Bidaan5.8
Gamma0
Teoretikal0
Permintaan7.2
Theta0
Nilai Intrinsik6.38
Volum0
Vega0
Nilai Masa-6.38
Buka Faedah0
Rho0
Delta / Theta0
SPYI Jual 47.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSPYI|20260618|47.00P
Delta-0.0432
Imp Vol0.2847
Bidaan0
Gamma0.0222
Teoretikal0.08
Permintaan0.15
Theta-0.0068
Nilai Intrinsik-6.38
Volum0
Vega0.0133
Nilai Masa6.43
Buka Faedah81
Rho-0.0016
Delta / Theta6.3535
|
|
53.38 |
Harga @ Mei 22, 2026 21:02 GMT |
| 0.17 |
-10.53% |
0.15 |
0.2 |
48 |
54.00 |
1.02 |
0% |
0.9 |
1.4 |
58 |
SPYI Beli 54.00
Tamat: Jun. 18, 2026
Akhir: 0.17
Prbhn.: -10.53%
SimbolSPYI|20260618|54.00C
Delta0.3015
Imp Vol0.0616
Bidaan0.15
Gamma0.3896
Teoretikal0.17
Permintaan0.2
Theta-0.0074
Nilai Intrinsik-0.62
Volum48
Vega0.0506
Nilai Masa0.79
Buka Faedah1,771
Rho0.0118
Delta / Theta-40.9554
SPYI Jual 54.00
Tamat: Jun. 18, 2026
Akhir: 1.02
Prbhn.: 0%
SimbolSPYI|20260618|54.00P
Delta-0.6091
Imp Vol0.1272
Bidaan0.9
Gamma0.2134
Teoretikal1.02
Permintaan1.4
Theta-0.0106
Nilai Intrinsik0.62
Volum58
Vega0.0553
Nilai Masa0.4
Buka Faedah462
Rho-0.018
Delta / Theta57.49
|
| 0.03 |
-25% |
0 |
0.05 |
13 |
55.00 |
2.45 |
0% |
1.45 |
2.25 |
0 |
SPYI Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0.03
Prbhn.: -25%
SimbolSPYI|20260618|55.00C
Delta0.0699
Imp Vol0.0673
Bidaan0
Gamma0.1372
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-1.62
Volum13
Vega0.0195
Nilai Masa1.65
Buka Faedah290
Rho0.0027
Delta / Theta-24.9939
SPYI Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolSPYI|20260618|55.00P
Delta-0.7544
Imp Vol0.1529
Bidaan1.45
Gamma0.147
Teoretikal1.85
Permintaan2.25
Theta-0.0101
Nilai Intrinsik1.62
Volum0
Vega0.0451
Nilai Masa0.83
Buka Faedah33
Rho-0.02
Delta / Theta74.8599
|
| 0.02 |
0% |
0 |
0.05 |
1 |
56.00 |
3.2 |
0% |
2.4 |
3.5 |
0 |
SPYI Beli 56.00
Tamat: Jun. 18, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolSPYI|20260618|56.00C
Delta0.0375
Imp Vol0.0927
Bidaan0
Gamma0.0607
Teoretikal0.02
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-2.62
Volum1
Vega0.0119
Nilai Masa2.64
Buka Faedah49
Rho0.0015
Delta / Theta-16.7696
SPYI Jual 56.00
Tamat: Jun. 18, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolSPYI|20260618|56.00P
Delta-0.7723
Imp Vol0.2256
Bidaan2.4
Gamma0.0948
Teoretikal2.95
Permintaan3.5
Theta-0.0153
Nilai Intrinsik2.62
Volum0
Vega0.0434
Nilai Masa0.58
Buka Faedah28
Rho-0.0214
Delta / Theta50.6206
|