| 0 |
0% |
10.5 |
12.3 |
0 |
41.00 |
0 |
0% |
0 |
0.6 |
0 |
SPYI Beli 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20260717|41.00C
Delta0.9488
Imp Vol0.6345
Bidaan10.5
Gamma0.0129
Teoretikal11.4
Permintaan12.3
Theta-0.0232
Nilai Intrinsik11.12
Volum0
Vega0.0135
Nilai Masa-11.12
Buka Faedah0
Rho0.0229
Delta / Theta-40.9094
SPYI Jual 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20260717|41.00P
Delta-0.0697
Imp Vol0.709
Bidaan0
Gamma0.0148
Teoretikal0.3
Permintaan0.6
Theta-0.0272
Nilai Intrinsik-11.12
Volum0
Vega0.0171
Nilai Masa11.12
Buka Faedah0
Rho-0.0022
Delta / Theta2.5594
|
| 0 |
0% |
9.7 |
11.2 |
0 |
42.00 |
0 |
0% |
0 |
0.55 |
0 |
SPYI Beli 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20260717|42.00C
Delta0.9359
Imp Vol0.6146
Bidaan9.7
Gamma0.0159
Teoretikal10.45
Permintaan11.2
Theta-0.0262
Nilai Intrinsik10.12
Volum0
Vega0.0161
Nilai Masa-10.12
Buka Faedah0
Rho0.0231
Delta / Theta-35.6768
SPYI Jual 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20260717|42.00P
Delta-0.0711
Imp Vol0.6393
Bidaan0
Gamma0.0166
Teoretikal0.27
Permintaan0.55
Theta-0.0249
Nilai Intrinsik-10.12
Volum0
Vega0.0174
Nilai Masa10.12
Buka Faedah0
Rho-0.0022
Delta / Theta2.8557
|
| 0 |
0% |
8.8 |
10.4 |
0 |
43.00 |
0 |
0% |
0 |
0.35 |
0 |
SPYI Beli 43.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20260717|43.00C
Delta0.9066
Imp Vol0.6386
Bidaan8.8
Gamma0.0204
Teoretikal9.6
Permintaan10.4
Theta-0.0348
Nilai Intrinsik9.12
Volum0
Vega0.0214
Nilai Masa-9.12
Buka Faedah0
Rho0.0227
Delta / Theta-26.0879
SPYI Jual 43.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20260717|43.00P
Delta-0.0579
Imp Vol0.5251
Bidaan0
Gamma0.0172
Teoretikal0.18
Permintaan0.35
Theta-0.0174
Nilai Intrinsik-9.12
Volum0
Vega0.0148
Nilai Masa9.12
Buka Faedah0
Rho-0.0018
Delta / Theta3.3278
|
|
52.12 |
Harga @ Jun. 25, 2026 19:58 GMT |
| 0.26 |
4% |
0.2 |
0.3 |
106 |
53.00 |
0.9 |
-14.29% |
0.8 |
1.1 |
2 |
SPYI Beli 53.00
Tamat: Jul. 17, 2026
Akhir: 0.26
Prbhn.: 4%
SimbolSPYI|20260717|53.00C
Delta0.2947
Imp Vol0.1066
Bidaan0.2
Gamma0.2529
Teoretikal0.25
Permintaan0.3
Theta-0.0122
Nilai Intrinsik-0.88
Volum106
Vega0.0441
Nilai Masa1.14
Buka Faedah553
Rho0.0091
Delta / Theta-24.1741
SPYI Jual 53.00
Tamat: Jul. 17, 2026
Akhir: 0.9
Prbhn.: -14.29%
SimbolSPYI|20260717|53.00P
Delta-0.7941
Imp Vol0.0855
Bidaan0.8
Gamma0.5872
Teoretikal0.95
Permintaan1.1
Theta-0.0047
Nilai Intrinsik0.88
Volum2
Vega0.0348
Nilai Masa0.02
Buka Faedah739
Rho-0.0124
Delta / Theta168.491
|
| 0.06 |
20% |
0 |
0.1 |
9 |
54.00 |
1.8 |
-6.25% |
1.55 |
1.95 |
16 |
SPYI Beli 54.00
Tamat: Jul. 17, 2026
Akhir: 0.06
Prbhn.: 20%
SimbolSPYI|20260717|54.00C
Delta0.087
Imp Vol0.0985
Bidaan0
Gamma0.1256
Teoretikal0.05
Permintaan0.1
Theta-0.005
Nilai Intrinsik-1.88
Volum9
Vega0.0203
Nilai Masa1.94
Buka Faedah1,520
Rho0.0027
Delta / Theta-17.4702
SPYI Jual 54.00
Tamat: Jul. 17, 2026
Akhir: 1.8
Prbhn.: -6.25%
SimbolSPYI|20260717|54.00P
Delta0
Imp Vol0
Bidaan1.55
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik1.88
Volum16
Vega0
Nilai Masa-0.08
Buka Faedah54
Rho0
Delta / Theta0
|
| 0.04 |
0% |
0 |
0.05 |
0 |
55.00 |
0 |
0% |
2.05 |
3.4 |
0 |
SPYI Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolSPYI|20260717|55.00C
Delta0.0408
Imp Vol0.1194
Bidaan0
Gamma0.0573
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-2.88
Volum0
Vega0.0112
Nilai Masa2.92
Buka Faedah152
Rho0.0013
Delta / Theta-12.5464
SPYI Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20260717|55.00P
Delta0
Imp Vol0
Bidaan2.05
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.88
Volum0
Vega0
Nilai Masa-2.88
Buka Faedah1
Rho0
Delta / Theta0
|