| 10.39 |
0% |
9.8 |
11.3 |
0 |
42.00 |
0 |
0% |
0 |
0.05 |
0 |
SPYI Beli 42.00
Tamat: Feb. 20, 2026
Akhir: 10.39
Prbhn.: 0%
SimbolSPYI|20260220|42.00C
Delta0
Imp Vol0
Bidaan9.8
Gamma0
Teoretikal0
Permintaan11.3
Theta0
Nilai Intrinsik10.51
Volum0
Vega0
Nilai Masa-0.12
Buka Faedah0
Rho0
Delta / Theta0
SPYI Jual 42.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20260220|42.00P
Delta-0.0214
Imp Vol0.4156
Bidaan0
Gamma0.0085
Teoretikal0.05
Permintaan0.05
Theta-0.0054
Nilai Intrinsik-10.51
Volum0
Vega0.0075
Nilai Masa10.51
Buka Faedah0
Rho-0.0008
Delta / Theta3.9441
|
| 9.38 |
0% |
8.8 |
10.3 |
0 |
43.00 |
0.05 |
0% |
0 |
0.1 |
0 |
SPYI Beli 43.00
Tamat: Feb. 20, 2026
Akhir: 9.38
Prbhn.: 0%
SimbolSPYI|20260220|43.00C
Delta0
Imp Vol0
Bidaan8.8
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik9.51
Volum0
Vega0
Nilai Masa-0.13
Buka Faedah0
Rho0
Delta / Theta0
SPYI Jual 43.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSPYI|20260220|43.00P
Delta-0.0383
Imp Vol0.4281
Bidaan0
Gamma0.0134
Teoretikal0.1
Permintaan0.1
Theta-0.0091
Nilai Intrinsik-9.51
Volum0
Vega0.0121
Nilai Masa9.56
Buka Faedah1
Rho-0.0015
Delta / Theta4.2294
|
| 9.13 |
0% |
7.8 |
9.3 |
0 |
44.00 |
0.05 |
0% |
0 |
0.1 |
0 |
SPYI Beli 44.00
Tamat: Feb. 20, 2026
Akhir: 9.13
Prbhn.: 0%
SimbolSPYI|20260220|44.00C
Delta0
Imp Vol0
Bidaan7.8
Gamma0
Teoretikal0
Permintaan9.3
Theta0
Nilai Intrinsik8.51
Volum0
Vega0
Nilai Masa0.62
Buka Faedah0
Rho0
Delta / Theta0
SPYI Jual 44.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSPYI|20260220|44.00P
Delta-0.0419
Imp Vol0.3877
Bidaan0
Gamma0.0159
Teoretikal0.1
Permintaan0.1
Theta-0.0088
Nilai Intrinsik-8.51
Volum0
Vega0.013
Nilai Masa8.56
Buka Faedah3
Rho-0.0016
Delta / Theta4.7607
|
|
52.51 |
Harga @ Jan. 23, 2026 20:28 GMT |
| 0.25 |
-10.71% |
0.2 |
0.3 |
469 |
53.00 |
1.05 |
5% |
0.95 |
1.1 |
39 |
SPYI Beli 53.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: -10.71%
SimbolSPYI|20260220|53.00C
Delta0.3761
Imp Vol0.0666
Bidaan0.2
Gamma0.3919
Teoretikal0.25
Permintaan0.3
Theta-0.0085
Nilai Intrinsik-0.49
Volum469
Vega0.0552
Nilai Masa0.74
Buka Faedah1,070
Rho0.015
Delta / Theta-44.1958
SPYI Jual 53.00
Tamat: Feb. 20, 2026
Akhir: 1.05
Prbhn.: 5%
SimbolSPYI|20260220|53.00P
Delta-0.5604
Imp Vol0.1491
Bidaan0.95
Gamma0.1924
Teoretikal1.05
Permintaan1.1
Theta-0.0129
Nilai Intrinsik0.49
Volum39
Vega0.0571
Nilai Masa0.56
Buka Faedah756
Rho-0.0178
Delta / Theta43.532
|
| 0.05 |
66.67% |
0 |
0.05 |
11 |
54.00 |
1.97 |
0% |
1.65 |
2.05 |
1 |
SPYI Beli 54.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 66.67%
SimbolSPYI|20260220|54.00C
Delta0.1036
Imp Vol0.0701
Bidaan0
Gamma0.1765
Teoretikal0.05
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-1.49
Volum11
Vega0.0262
Nilai Masa1.54
Buka Faedah474
Rho0.0041
Delta / Theta-27.1294
SPYI Jual 54.00
Tamat: Feb. 20, 2026
Akhir: 1.97
Prbhn.: 0%
SimbolSPYI|20260220|54.00P
Delta-0.672
Imp Vol0.2003
Bidaan1.65
Gamma0.1266
Teoretikal1.97
Permintaan2.05
Theta-0.016
Nilai Intrinsik1.49
Volum1
Vega0.0523
Nilai Masa0.48
Buka Faedah80
Rho-0.0208
Delta / Theta42.0337
|
| 0.05 |
0% |
0 |
0.05 |
6 |
55.00 |
3.51 |
0% |
2.4 |
3.4 |
0 |
SPYI Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSPYI|20260220|55.00C
Delta0.0734
Imp Vol0.106
Bidaan0
Gamma0.0903
Teoretikal0.05
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-2.49
Volum6
Vega0.0203
Nilai Masa2.54
Buka Faedah21
Rho0.0029
Delta / Theta-17.4123
SPYI Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 3.51
Prbhn.: 0%
SimbolSPYI|20260220|55.00P
Delta-0.7396
Imp Vol0.2411
Bidaan2.4
Gamma0.0947
Teoretikal2.9
Permintaan3.4
Theta-0.0173
Nilai Intrinsik2.49
Volum0
Vega0.0469
Nilai Masa1.02
Buka Faedah34
Rho-0.0222
Delta / Theta42.6954
|