| 0 |
0% |
2.4 |
3.5 |
0 |
51.00 |
0 |
0% |
0 |
0.05 |
0 |
SPYI Beli 51.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20261016|51.00C
Delta0.9622
Imp Vol0.2017
Bidaan2.4
Gamma0.0482
Teoretikal2.95
Permintaan3.5
Theta-0.013
Nilai Intrinsik2.87
Volum0
Vega0.007
Nilai Masa-2.87
Buka Faedah34
Rho0.0121
Delta / Theta-73.9771
SPYI Jual 51.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20261016|51.00P
Delta-0.0367
Imp Vol0.1999
Bidaan0
Gamma0.0475
Teoretikal0.025
Permintaan0.05
Theta-0.0073
Nilai Intrinsik-2.87
Volum0
Vega0.0068
Nilai Masa2.87
Buka Faedah138
Rho-0.0005
Delta / Theta4.9922
|
| 0 |
0% |
1.75 |
2.35 |
0 |
52.00 |
0 |
0% |
0 |
0.05 |
0 |
SPYI Beli 52.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20261016|52.00C
Delta0.8649
Imp Vol0.2134
Bidaan1.75
Gamma0.1203
Teoretikal2.05
Permintaan2.35
Theta-0.0265
Nilai Intrinsik1.87
Volum0
Vega0.0184
Nilai Masa-1.87
Buka Faedah39
Rho0.011
Delta / Theta-32.5892
SPYI Jual 52.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20261016|52.00P
Delta-0.0497
Imp Vol0.1413
Bidaan0
Gamma0.086
Teoretikal0.025
Permintaan0.05
Theta-0.0065
Nilai Intrinsik-1.87
Volum0
Vega0.0087
Nilai Masa1.87
Buka Faedah516
Rho-0.0006
Delta / Theta7.5907
|
| 0 |
0% |
0.9 |
1.3 |
0 |
53.00 |
0.08 |
0.08% |
0 |
0.15 |
2 |
SPYI Beli 53.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20261016|53.00C
Delta0.7698
Imp Vol0.152
Bidaan0.9
Gamma0.2363
Teoretikal1.1
Permintaan1.3
Theta-0.026
Nilai Intrinsik0.87
Volum0
Vega0.0257
Nilai Masa-0.87
Buka Faedah1,886
Rho0.01
Delta / Theta-29.6022
SPYI Jual 53.00
Tamat: Okt. 16, 2026
Akhir: 0.08
Prbhn.: 0.08%
SimbolSPYI|20261016|53.00P
Delta-0.155
Imp Vol0.109
Bidaan0
Gamma0.2593
Teoretikal0.075
Permintaan0.15
Theta-0.0114
Nilai Intrinsik-0.87
Volum2
Vega0.0202
Nilai Masa0.95
Buka Faedah1,095
Rho-0.0019
Delta / Theta13.6101
|
|
53.87 |
Harga @ Okt. 07, 2026 13:59 GMT |
| 0.35 |
0.35% |
0.15 |
0.3 |
1 |
54.00 |
0.2 |
0.2% |
0.15 |
0.3 |
11 |
SPYI Beli 54.00
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: 0.35%
SimbolSPYI|20261016|54.00C
Delta0.4577
Imp Vol0.077
Bidaan0.15
Gamma0.6092
Teoretikal0.225
Permintaan0.3
Theta-0.017
Nilai Intrinsik-0.13
Volum1
Vega0.0336
Nilai Masa0.48
Buka Faedah2,132
Rho0.006
Delta / Theta-26.991
SPYI Jual 54.00
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: 0.2%
SimbolSPYI|20261016|54.00P
Delta-0.586
Imp Vol0.0532
Bidaan0.15
Gamma0.9564
Teoretikal0.225
Permintaan0.3
Theta-0.0072
Nilai Intrinsik0.13
Volum11
Vega0.0325
Nilai Masa0.07
Buka Faedah304
Rho-0.0055
Delta / Theta80.9951
|
| 0.02 |
0.02% |
0 |
0.05 |
2 |
55.00 |
0 |
0% |
0.75 |
1.45 |
0 |
SPYI Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0.02
Prbhn.: 0.02%
SimbolSPYI|20261016|55.00C
Delta0.0759
Imp Vol0.0872
Bidaan0
Gamma0.1937
Teoretikal0.025
Permintaan0.05
Theta-0.0063
Nilai Intrinsik-1.13
Volum2
Vega0.0121
Nilai Masa1.15
Buka Faedah356
Rho0.001
Delta / Theta-12.0764
SPYI Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20261016|55.00P
Delta-0.9505
Imp Vol0.0921
Bidaan0.75
Gamma0.1486
Teoretikal1.13
Permintaan1.45
Theta-0.0026
Nilai Intrinsik1.13
Volum0
Vega0.0079
Nilai Masa-1.13
Buka Faedah9
Rho-0.0033
Delta / Theta363.1158
|
| 0 |
0% |
0 |
0.1 |
0 |
56.00 |
0 |
0% |
1.7 |
2.4 |
0 |
SPYI Beli 56.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20261016|56.00C
Delta0.0786
Imp Vol0.1682
Bidaan0
Gamma0.103
Teoretikal0.05
Permintaan0.1
Theta-0.012
Nilai Intrinsik-2.13
Volum0
Vega0.0124
Nilai Masa2.13
Buka Faedah2
Rho0.001
Delta / Theta-6.524
SPYI Jual 56.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20261016|56.00P
Delta-0.9685
Imp Vol0.1495
Bidaan1.7
Gamma0.059
Teoretikal2.13
Permintaan2.4
Theta-0.0032
Nilai Intrinsik2.13
Volum0
Vega0.0055
Nilai Masa-2.13
Buka Faedah0
Rho-0.0032
Delta / Theta301.0992
|