0 |
0% |
3.8 |
6.2 |
0 |
45.00 |
0.12 |
0% |
0 |
0.1 |
0 |
SPYI Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20240621|45.00C
Delta0.7885
Imp Vol0.4911
Bidaan3.8
Gamma0.0381
Teoretikal6.2
Permintaan6.2
Theta-0.0364
Nilai Intrinsik4.98
Volum0
Vega0.0448
Nilai Masa-4.98
Buka Faedah0
Rho0.0318
Delta / Theta-21.6436
SPYI Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolSPYI|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.98
Volum0
Vega0
Nilai Masa5.1
Buka Faedah6
Rho0
Delta / Theta0
|
0 |
0% |
2.8 |
5.2 |
0 |
46.00 |
0.05 |
0% |
0 |
0.1 |
0 |
SPYI Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20240621|46.00C
Delta0.7662
Imp Vol0.4323
Bidaan2.8
Gamma0.0458
Teoretikal5.2
Permintaan5.2
Theta-0.0343
Nilai Intrinsik3.98
Volum0
Vega0.0474
Nilai Masa-3.98
Buka Faedah0
Rho0.0317
Delta / Theta-22.3548
SPYI Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSPYI|20240621|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.98
Volum0
Vega0
Nilai Masa4.03
Buka Faedah4
Rho0
Delta / Theta0
|
0 |
0% |
1.8 |
4.2 |
0 |
47.00 |
0 |
0% |
0 |
0.2 |
0 |
SPYI Beli 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20240621|47.00C
Delta0.7377
Imp Vol0.3725
Bidaan1.8
Gamma0.0565
Teoretikal4.2
Permintaan4.2
Theta-0.0318
Nilai Intrinsik2.98
Volum0
Vega0.0504
Nilai Masa-2.98
Buka Faedah0
Rho0.0313
Delta / Theta-23.2301
SPYI Jual 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20240621|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.98
Volum0
Vega0
Nilai Masa2.98
Buka Faedah0
Rho0
Delta / Theta0
|
|
49.98 |
Harga @ Mei 17, 2024 21:08 GMT |
0.4 |
33.33% |
0.15 |
0.45 |
11 |
50.00 |
0.5 |
0% |
0.45 |
0.8 |
14 |
SPYI Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 33.33%
SimbolSPYI|20240621|50.00C
Delta0.6475
Imp Vol0.0423
Bidaan0.15
Gamma0.567
Teoretikal0.4
Permintaan0.45
Theta-0.0083
Nilai Intrinsik-0.02
Volum11
Vega0.0575
Nilai Masa0.42
Buka Faedah85
Rho0.0307
Delta / Theta-78.0924
SPYI Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolSPYI|20240621|50.00P
Delta-0.4569
Imp Vol0.0958
Bidaan0.45
Gamma0.2786
Teoretikal0.5
Permintaan0.8
Theta-0.0057
Nilai Intrinsik0.02
Volum14
Vega0.0603
Nilai Masa0.48
Buka Faedah9
Rho-0.016
Delta / Theta79.6209
|
0 |
0% |
0 |
0.2 |
0 |
51.00 |
1.3 |
0% |
1.25 |
1.95 |
1 |
SPYI Beli 51.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20240621|51.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.02
Volum0
Vega0
Nilai Masa1.02
Buka Faedah0
Rho0
Delta / Theta0
SPYI Jual 51.00
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolSPYI|20240621|51.00P
Delta-0.672
Imp Vol0.1319
Bidaan1.25
Gamma0.1862
Teoretikal1.3
Permintaan1.95
Theta-0.0071
Nilai Intrinsik1.02
Volum1
Vega0.0544
Nilai Masa0.28
Buka Faedah24
Rho-0.0202
Delta / Theta94.8985
|
0.02 |
0% |
0 |
0.1 |
1 |
52.00 |
0 |
0% |
1.1 |
3.9 |
0 |
SPYI Beli 52.00
Tamat: Jun. 21, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolSPYI|20240621|52.00C
Delta0.0475
Imp Vol0.066
Bidaan0
Gamma0.0969
Teoretikal0.02
Permintaan0.1
Theta-0.0018
Nilai Intrinsik-2.02
Volum1
Vega0.0153
Nilai Masa2.04
Buka Faedah0
Rho0.0023
Delta / Theta-26.3801
SPYI Jual 52.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20240621|52.00P
Delta-0.6965
Imp Vol0.2242
Bidaan1.1
Gamma0.1043
Teoretikal2.5
Permintaan3.9
Theta-0.0134
Nilai Intrinsik2.02
Volum0
Vega0.0534
Nilai Masa-2.02
Buka Faedah0
Rho-0.0238
Delta / Theta52.048
|