| 0 |
0% |
12.6 |
14.8 |
0 |
39.00 |
0.03 |
0% |
0 |
0.55 |
0 |
SPYI Beli 39.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20260515|39.00C
Delta0.9657
Imp Vol0.8798
Bidaan12.6
Gamma0.0084
Teoretikal13.7
Permintaan14.8
Theta-0.0283
Nilai Intrinsik13.52
Volum0
Vega0.0078
Nilai Masa-13.52
Buka Faedah0
Rho0.0142
Delta / Theta-34.1717
SPYI Jual 39.00
Tamat: Mei 15, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolSPYI|20260515|39.00P
Delta-0.0564
Imp Vol1.0274
Bidaan0
Gamma0.0107
Teoretikal0.28
Permintaan0.55
Theta-0.0425
Nilai Intrinsik-13.52
Volum0
Vega0.0117
Nilai Masa13.55
Buka Faedah1
Rho-0.0012
Delta / Theta1.3262
|
| 0 |
0% |
11.6 |
13.8 |
0 |
40.00 |
0 |
0% |
0 |
0.55 |
0 |
SPYI Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20260515|40.00C
Delta0.9635
Imp Vol0.8153
Bidaan11.6
Gamma0.0095
Teoretikal12.7
Permintaan13.8
Theta-0.0277
Nilai Intrinsik12.52
Volum0
Vega0.0082
Nilai Masa-12.52
Buka Faedah0
Rho0.0145
Delta / Theta-34.7685
SPYI Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20260515|40.00P
Delta-0.0602
Imp Vol0.9569
Bidaan0
Gamma0.0121
Teoretikal0.28
Permintaan0.55
Theta-0.0417
Nilai Intrinsik-12.52
Volum0
Vega0.0123
Nilai Masa12.52
Buka Faedah21
Rho-0.0012
Delta / Theta1.4448
|
| 11.36 |
0% |
10.6 |
12.8 |
0 |
41.00 |
0.05 |
0% |
0 |
0.35 |
0 |
SPYI Beli 41.00
Tamat: Mei 15, 2026
Akhir: 11.36
Prbhn.: 0%
SimbolSPYI|20260515|41.00C
Delta0.9611
Imp Vol0.7521
Bidaan10.6
Gamma0.0109
Teoretikal11.7
Permintaan12.8
Theta-0.0271
Nilai Intrinsik11.52
Volum0
Vega0.0087
Nilai Masa-0.16
Buka Faedah0
Rho0.0149
Delta / Theta-35.4142
SPYI Jual 41.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSPYI|20260515|41.00P
Delta-0.0481
Imp Vol0.8016
Bidaan0
Gamma0.0121
Teoretikal0.18
Permintaan0.35
Theta-0.0292
Nilai Intrinsik-11.52
Volum0
Vega0.0103
Nilai Masa11.57
Buka Faedah3
Rho-0.001
Delta / Theta1.6477
|
|
52.52 |
Harga @ Mei 01, 2026 21:01 GMT |
| 0.15 |
36.36% |
0.05 |
0.2 |
130 |
53.00 |
0.55 |
10% |
0.5 |
1.05 |
7 |
SPYI Beli 53.00
Tamat: Mei 15, 2026
Akhir: 0.15
Prbhn.: 36.36%
SimbolSPYI|20260515|53.00C
Delta0.3031
Imp Vol0.0761
Bidaan0.05
Gamma0.4461
Teoretikal0.15
Permintaan0.2
Theta-0.0113
Nilai Intrinsik-0.48
Volum130
Vega0.0359
Nilai Masa0.63
Buka Faedah1,537
Rho0.006
Delta / Theta-26.726
SPYI Jual 53.00
Tamat: Mei 15, 2026
Akhir: 0.55
Prbhn.: 10%
SimbolSPYI|20260515|53.00P
Delta-0.7494
Imp Vol0.0683
Bidaan0.5
Gamma0.4771
Teoretikal0.55
Permintaan1.05
Theta-0.0055
Nilai Intrinsik0.48
Volum7
Vega0.0319
Nilai Masa0.07
Buka Faedah171
Rho-0.009
Delta / Theta137.2559
|
| 0.02 |
0% |
0 |
0.05 |
371 |
54.00 |
1.82 |
0% |
1.1 |
1.8 |
0 |
SPYI Beli 54.00
Tamat: Mei 15, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolSPYI|20260515|54.00C
Delta0.0548
Imp Vol0.0841
Bidaan0
Gamma0.1282
Teoretikal0.02
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-1.48
Volum371
Vega0.0114
Nilai Masa1.5
Buka Faedah140
Rho0.0011
Delta / Theta-14.7638
SPYI Jual 54.00
Tamat: Mei 15, 2026
Akhir: 1.82
Prbhn.: 0%
SimbolSPYI|20260515|54.00P
Delta0
Imp Vol0
Bidaan1.1
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik1.48
Volum0
Vega0
Nilai Masa0.34
Buka Faedah1
Rho0
Delta / Theta0
|
| 0.03 |
0% |
0 |
0.05 |
0 |
55.00 |
2.79 |
0% |
2.05 |
2.8 |
0 |
SPYI Beli 55.00
Tamat: Mei 15, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolSPYI|20260515|55.00C
Delta0.0447
Imp Vol0.1337
Bidaan0
Gamma0.0685
Teoretikal0.03
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-2.48
Volum0
Vega0.0097
Nilai Masa2.51
Buka Faedah7
Rho0.0009
Delta / Theta-9.1907
SPYI Jual 55.00
Tamat: Mei 15, 2026
Akhir: 2.79
Prbhn.: 0%
SimbolSPYI|20260515|55.00P
Delta0
Imp Vol0
Bidaan2.05
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik2.48
Volum0
Vega0
Nilai Masa0.31
Buka Faedah0
Rho0
Delta / Theta0
|