| 0 |
0% |
9.1 |
10.3 |
0 |
43.00 |
0 |
0% |
0 |
0.05 |
0 |
SPYI Beli 43.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20260918|43.00C
Delta0.8933
Imp Vol2.2619
Bidaan9.1
Gamma0.021
Teoretikal9.7
Permintaan10.3
Theta-0.4058
Nilai Intrinsik9.44
Volum0
Vega0.0071
Nilai Masa-9.44
Buka Faedah0
Rho0.002
Delta / Theta-2.2012
SPYI Jual 43.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20260918|43.00P
Delta-0.0145
Imp Vol1.2269
Bidaan0
Gamma0.0077
Teoretikal0.03
Permintaan0.05
Theta-0.0435
Nilai Intrinsik-9.44
Volum0
Vega0.0014
Nilai Masa9.44
Buka Faedah224
Rho0
Delta / Theta0.3329
|
| 0 |
0% |
8.1 |
9.3 |
0 |
44.00 |
0 |
0% |
0 |
0.3 |
0 |
SPYI Beli 44.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20260918|44.00C
Delta0.8844
Imp Vol2.0644
Bidaan8.1
Gamma0.0244
Teoretikal8.7
Permintaan9.3
Theta-0.3923
Nilai Intrinsik8.44
Volum0
Vega0.0075
Nilai Masa-8.44
Buka Faedah0
Rho0.0021
Delta / Theta-2.2546
SPYI Jual 44.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20260918|44.00P
Delta-0.0572
Imp Vol1.5198
Bidaan0
Gamma0.0195
Teoretikal0.15
Permintaan0.3
Theta-0.1682
Nilai Intrinsik-8.44
Volum0
Vega0.0044
Nilai Masa8.44
Buka Faedah47
Rho-0.0002
Delta / Theta0.3401
|
| 8.3 |
0% |
7.1 |
8.3 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
SPYI Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 8.3
Prbhn.: 0%
SimbolSPYI|20260918|45.00C
Delta0.874
Imp Vol1.8678
Bidaan7.1
Gamma0.0287
Teoretikal7.7
Permintaan8.3
Theta-0.3773
Nilai Intrinsik7.44
Volum0
Vega0.008
Nilai Masa0.86
Buka Faedah4
Rho0.0021
Delta / Theta-2.3163
SPYI Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20260918|45.00P
Delta-0.0179
Imp Vol0.9741
Bidaan0
Gamma0.0117
Teoretikal0.03
Permintaan0.05
Theta-0.0414
Nilai Intrinsik-7.44
Volum0
Vega0.0017
Nilai Masa7.44
Buka Faedah50
Rho0
Delta / Theta0.4325
|
|
52.44 |
Harga @ Sep. 16, 2026 19:58 GMT |
| 0.06 |
-60% |
0 |
0.1 |
123 |
53.00 |
0.65 |
44.44% |
0.65 |
0.85 |
231 |
SPYI Beli 53.00
Tamat: Sep. 18, 2026
Akhir: 0.06
Prbhn.: -60%
SimbolSPYI|20260918|53.00C
Delta0.1393
Imp Vol0.1836
Bidaan0
Gamma0.3125
Teoretikal0.05
Permintaan0.1
Theta-0.0401
Nilai Intrinsik-0.56
Volum123
Vega0.0086
Nilai Masa0.62
Buka Faedah27
Rho0.0004
Delta / Theta-3.4762
SPYI Jual 53.00
Tamat: Sep. 18, 2026
Akhir: 0.65
Prbhn.: 44.44%
SimbolSPYI|20260918|53.00P
Delta-0.9363
Imp Vol0.1361
Bidaan0.65
Gamma0.2456
Teoretikal0.8
Permintaan0.85
Theta-0.0137
Nilai Intrinsik0.56
Volum231
Vega0.0048
Nilai Masa0.09
Buka Faedah2,162
Rho-0.0013
Delta / Theta68.1226
|
| 0.03 |
0% |
0 |
0.05 |
10 |
54.00 |
1.4 |
8.53% |
1.6 |
1.8 |
21 |
SPYI Beli 54.00
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolSPYI|20260918|54.00C
Delta0.0547
Imp Vol0.281
Bidaan0
Gamma0.102
Teoretikal0.03
Permintaan0.05
Theta-0.0304
Nilai Intrinsik-1.56
Volum10
Vega0.0043
Nilai Masa1.59
Buka Faedah1,501
Rho0.0002
Delta / Theta-1.8022
SPYI Jual 54.00
Tamat: Sep. 18, 2026
Akhir: 1.4
Prbhn.: 8.53%
SimbolSPYI|20260918|54.00P
Delta-0.9637
Imp Vol0.2581
Bidaan1.6
Gamma0.0908
Teoretikal1.8
Permintaan1.8
Theta-0.0172
Nilai Intrinsik1.56
Volum21
Vega0.003
Nilai Masa-0.16
Buka Faedah866
Rho-0.0013
Delta / Theta55.9233
|
| 0.01 |
0% |
0 |
0.05 |
0 |
55.00 |
2.34 |
0% |
1.85 |
2.8 |
0 |
SPYI Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSPYI|20260918|55.00C
Delta0.0406
Imp Vol0.3983
Bidaan0
Gamma0.0566
Teoretikal0.03
Permintaan0.05
Theta-0.0337
Nilai Intrinsik-2.56
Volum0
Vega0.0034
Nilai Masa2.57
Buka Faedah628
Rho0.0001
Delta / Theta-1.2017
SPYI Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 2.34
Prbhn.: 0%
SimbolSPYI|20260918|55.00P
Delta0
Imp Vol0
Bidaan1.85
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik2.56
Volum0
Vega0
Nilai Masa-0.22
Buka Faedah174
Rho0
Delta / Theta0
|