| 11.16 |
0% |
9.5 |
11 |
0 |
42.00 |
0.05 |
0% |
0 |
0.55 |
0 |
SPYI Beli 42.00
Tamat: Feb. 20, 2026
Akhir: 11.16
Prbhn.: 0%
SimbolSPYI|20260220|42.00C
Delta0
Imp Vol0
Bidaan9.5
Gamma0
Teoretikal0
Permintaan11
Theta0
Nilai Intrinsik10.21
Volum0
Vega0
Nilai Masa0.95
Buka Faedah4
Rho0
Delta / Theta0
SPYI Jual 42.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSPYI|20260220|42.00P
Delta-0.1057
Imp Vol1.3799
Bidaan0
Gamma0.0183
Teoretikal0.55
Permintaan0.55
Theta-0.13
Nilai Intrinsik-10.21
Volum0
Vega0.0132
Nilai Masa10.26
Buka Faedah1
Rho-0.0011
Delta / Theta0.8134
|
| 9.38 |
0% |
8.5 |
10 |
0 |
43.00 |
0.05 |
0% |
0 |
0.55 |
0 |
SPYI Beli 43.00
Tamat: Feb. 20, 2026
Akhir: 9.38
Prbhn.: 0%
SimbolSPYI|20260220|43.00C
Delta0
Imp Vol0
Bidaan8.5
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik9.21
Volum0
Vega0
Nilai Masa0.17
Buka Faedah0
Rho0
Delta / Theta0
SPYI Jual 43.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSPYI|20260220|43.00P
Delta-0.1137
Imp Vol1.2711
Bidaan0
Gamma0.0209
Teoretikal0.55
Permintaan0.55
Theta-0.1261
Nilai Intrinsik-9.21
Volum0
Vega0.014
Nilai Masa9.26
Buka Faedah1
Rho-0.0011
Delta / Theta0.9016
|
| 9.13 |
0% |
7.5 |
9 |
0 |
44.00 |
0.05 |
0% |
0 |
0.1 |
0 |
SPYI Beli 44.00
Tamat: Feb. 20, 2026
Akhir: 9.13
Prbhn.: 0%
SimbolSPYI|20260220|44.00C
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik8.21
Volum0
Vega0
Nilai Masa0.92
Buka Faedah0
Rho0
Delta / Theta0
SPYI Jual 44.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSPYI|20260220|44.00P
Delta-0.043
Imp Vol0.7551
Bidaan0
Gamma0.0167
Teoretikal0.1
Permintaan0.1
Theta-0.0355
Nilai Intrinsik-8.21
Volum0
Vega0.0066
Nilai Masa8.26
Buka Faedah3
Rho-0.0004
Delta / Theta1.2114
|
|
52.21 |
Harga @ Feb. 13, 2026 20:28 GMT |
| 0.05 |
0% |
0 |
0.05 |
103 |
53.00 |
1.15 |
15% |
0.9 |
1.45 |
38 |
SPYI Beli 53.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSPYI|20260220|53.00C
Delta0.1556
Imp Vol0.0853
Bidaan0
Gamma0.3867
Teoretikal0.05
Permintaan0.05
Theta-0.0114
Nilai Intrinsik-0.79
Volum103
Vega0.0173
Nilai Masa0.84
Buka Faedah1,329
Rho0.0016
Delta / Theta-13.7095
SPYI Jual 53.00
Tamat: Feb. 20, 2026
Akhir: 1.15
Prbhn.: 15%
SimbolSPYI|20260220|53.00P
Delta-0.6207
Imp Vol0.2716
Bidaan0.9
Gamma0.1945
Teoretikal1.15
Permintaan1.45
Theta-0.0507
Nilai Intrinsik0.79
Volum38
Vega0.0276
Nilai Masa0.36
Buka Faedah1,318
Rho-0.0053
Delta / Theta12.2416
|
| 0.03 |
0% |
0 |
0.05 |
0 |
54.00 |
1.58 |
0% |
1.9 |
2.35 |
0 |
SPYI Beli 54.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolSPYI|20260220|54.00C
Delta0.091
Imp Vol0.1648
Bidaan0
Gamma0.1371
Teoretikal0.05
Permintaan0.05
Theta-0.0144
Nilai Intrinsik-1.79
Volum0
Vega0.0119
Nilai Masa1.82
Buka Faedah573
Rho0.0009
Delta / Theta-6.3039
SPYI Jual 54.00
Tamat: Feb. 20, 2026
Akhir: 1.58
Prbhn.: 0%
SimbolSPYI|20260220|54.00P
Delta-0.7127
Imp Vol0.3814
Bidaan1.9
Gamma0.124
Teoretikal2.13
Permintaan2.35
Theta-0.0641
Nilai Intrinsik1.79
Volum0
Vega0.0247
Nilai Masa-0.21
Buka Faedah126
Rho-0.006
Delta / Theta11.1156
|
| 0.01 |
0% |
0 |
0.05 |
0 |
55.00 |
2.5 |
0% |
2.7 |
3.6 |
0 |
SPYI Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSPYI|20260220|55.00C
Delta0.0677
Imp Vol0.2347
Bidaan0
Gamma0.0769
Teoretikal0.05
Permintaan0.05
Theta-0.0162
Nilai Intrinsik-2.79
Volum0
Vega0.0095
Nilai Masa2.8
Buka Faedah28
Rho0.0007
Delta / Theta-4.1663
SPYI Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolSPYI|20260220|55.00P
Delta-0.7537
Imp Vol0.4956
Bidaan2.7
Gamma0.0882
Teoretikal3.15
Permintaan3.6
Theta-0.0775
Nilai Intrinsik2.79
Volum0
Vega0.0228
Nilai Masa-0.29
Buka Faedah127
Rho-0.0064
Delta / Theta9.7235
|