| 0 |
0% |
10.1 |
11.4 |
0 |
43.00 |
0.01 |
0% |
0 |
0.05 |
0 |
SPYI Beli 43.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20260918|43.00C
Delta0.9991
Imp Vol0.2978
Bidaan10.1
Gamma0.0008
Teoretikal10.83
Permintaan11.4
Theta-0.0045
Nilai Intrinsik10.7
Volum0
Vega0.0004
Nilai Masa-10.7
Buka Faedah0
Rho0.0258
Delta / Theta-219.9637
SPYI Jual 43.00
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSPYI|20260918|43.00P
Delta-0.0126
Imp Vol0.4188
Bidaan0
Gamma0.0059
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-10.7
Volum0
Vega0.0043
Nilai Masa10.71
Buka Faedah225
Rho-0.0004
Delta / Theta3.129
|
| 0 |
0% |
9 |
10.5 |
0 |
44.00 |
0 |
0% |
0 |
0.05 |
0 |
SPYI Beli 44.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20260918|44.00C
Delta0.9939
Imp Vol0.3336
Bidaan9
Gamma0.0039
Teoretikal9.84
Permintaan10.5
Theta-0.0061
Nilai Intrinsik9.7
Volum0
Vega0.0023
Nilai Masa-9.7
Buka Faedah0
Rho0.0263
Delta / Theta-164.2039
SPYI Jual 44.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20260918|44.00P
Delta-0.0137
Imp Vol0.3811
Bidaan0
Gamma0.007
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-9.7
Volum0
Vega0.0046
Nilai Masa9.7
Buka Faedah47
Rho-0.0004
Delta / Theta3.4855
|
| 0 |
0% |
8 |
9.5 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
SPYI Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20260918|45.00C
Delta0.9947
Imp Vol0.2905
Bidaan8
Gamma0.004
Teoretikal8.84
Permintaan9.5
Theta-0.0058
Nilai Intrinsik8.7
Volum0
Vega0.002
Nilai Masa-8.7
Buka Faedah4
Rho0.0269
Delta / Theta-172.3559
SPYI Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20260918|45.00P
Delta-0.0151
Imp Vol0.3439
Bidaan0
Gamma0.0084
Teoretikal0.03
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-8.7
Volum0
Vega0.005
Nilai Masa8.7
Buka Faedah50
Rho-0.0005
Delta / Theta3.9218
|
|
53.7 |
Harga @ Ogos 27, 2026 18:58 GMT |
| 0.3 |
66.67% |
0.2 |
0.3 |
134 |
54.00 |
0.73 |
-23.96% |
0.7 |
0.8 |
22 |
SPYI Beli 54.00
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: 66.67%
SimbolSPYI|20260918|54.00C
Delta0.4298
Imp Vol0.0604
Bidaan0.2
Gamma0.4933
Teoretikal0.25
Permintaan0.3
Theta-0.0094
Nilai Intrinsik-0.3
Volum134
Vega0.0518
Nilai Masa0.6
Buka Faedah2,179
Rho0.0138
Delta / Theta-45.8184
SPYI Jual 54.00
Tamat: Sep. 18, 2026
Akhir: 0.73
Prbhn.: -23.96%
SimbolSPYI|20260918|54.00P
Delta-0.5391
Imp Vol0.1257
Bidaan0.7
Gamma0.2438
Teoretikal0.75
Permintaan0.8
Theta-0.0126
Nilai Intrinsik0.3
Volum22
Vega0.0522
Nilai Masa0.43
Buka Faedah812
Rho-0.014
Delta / Theta42.8121
|
| 0.05 |
66.67% |
0 |
0.1 |
15 |
55.00 |
1.83 |
0% |
1.35 |
2 |
0 |
SPYI Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 66.67%
SimbolSPYI|20260918|55.00C
Delta0.1122
Imp Vol0.0702
Bidaan0
Gamma0.2059
Teoretikal0.05
Permintaan0.1
Theta-0.0046
Nilai Intrinsik-1.3
Volum15
Vega0.0252
Nilai Masa1.35
Buka Faedah673
Rho0.0036
Delta / Theta-24.3519
SPYI Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 1.83
Prbhn.: 0%
SimbolSPYI|20260918|55.00P
Delta-0.6811
Imp Vol0.1843
Bidaan1.35
Gamma0.1499
Teoretikal1.68
Permintaan2
Theta-0.0169
Nilai Intrinsik1.3
Volum0
Vega0.0469
Nilai Masa0.53
Buka Faedah184
Rho-0.0168
Delta / Theta40.4005
|
| 0 |
0% |
0 |
0.05 |
0 |
56.00 |
0 |
0% |
2.1 |
3.3 |
0 |
SPYI Beli 56.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20260918|56.00C
Delta0.0483
Imp Vol0.0952
Bidaan0
Gamma0.0799
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-2.3
Volum0
Vega0.0132
Nilai Masa2.3
Buka Faedah90
Rho0.0015
Delta / Theta-15.4857
SPYI Jual 56.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20260918|56.00P
Delta-0.7353
Imp Vol0.2506
Bidaan2.1
Gamma0.1009
Teoretikal2.7
Permintaan3.3
Theta-0.0215
Nilai Intrinsik2.3
Volum0
Vega0.043
Nilai Masa-2.3
Buka Faedah122
Rho-0.0182
Delta / Theta34.236
|