| 0 |
0% |
11.5 |
13.2 |
0 |
41.00 |
0 |
0% |
0 |
0.05 |
0 |
SPYI Beli 41.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20261120|41.00C
Delta0.9922
Imp Vol0.4355
Bidaan11.5
Gamma0.0036
Teoretikal12.35
Permintaan13.2
Theta-0.007
Nilai Intrinsik12.29
Volum0
Vega0.0029
Nilai Masa-12.29
Buka Faedah0
Rho0.0266
Delta / Theta-142.1223
SPYI Jual 41.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20261120|41.00P
Delta-0.0111
Imp Vol0.4614
Bidaan0
Gamma0.0046
Teoretikal0.03
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-12.29
Volum0
Vega0.004
Nilai Masa12.29
Buka Faedah0
Rho-0.0004
Delta / Theta2.9471
|
| 0 |
0% |
10.5 |
12.2 |
0 |
42.00 |
0 |
0% |
0 |
0.05 |
0 |
SPYI Beli 42.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20261120|42.00C
Delta0.9926
Imp Vol0.3912
Bidaan10.5
Gamma0.0038
Teoretikal11.35
Permintaan12.2
Theta-0.0067
Nilai Intrinsik11.29
Volum0
Vega0.0028
Nilai Masa-11.29
Buka Faedah0
Rho0.0273
Delta / Theta-148.1487
SPYI Jual 42.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20261120|42.00P
Delta-0.0121
Imp Vol0.424
Bidaan0
Gamma0.0054
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-11.29
Volum0
Vega0.0043
Nilai Masa11.29
Buka Faedah12
Rho-0.0004
Delta / Theta3.245
|
| 0 |
0% |
9.5 |
11.2 |
0 |
43.00 |
0 |
0% |
0 |
0.05 |
0 |
SPYI Beli 43.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20261120|43.00C
Delta0.9932
Imp Vol0.3477
Bidaan9.5
Gamma0.004
Teoretikal10.35
Permintaan11.2
Theta-0.0064
Nilai Intrinsik10.29
Volum0
Vega0.0026
Nilai Masa-10.29
Buka Faedah60
Rho0.028
Delta / Theta-154.7968
SPYI Jual 43.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20261120|43.00P
Delta-0.0131
Imp Vol0.3872
Bidaan0
Gamma0.0064
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-10.29
Volum0
Vega0.0046
Nilai Masa10.29
Buka Faedah0
Rho-0.0004
Delta / Theta3.6007
|
|
53.29 |
Harga @ Okt. 27, 2026 19:27 GMT |
| 0.12 |
71.43% |
0.1 |
0.15 |
371 |
54.00 |
1.21 |
-16.55% |
1.05 |
1.45 |
4 |
SPYI Beli 54.00
Tamat: Nov. 20, 2026
Akhir: 0.12
Prbhn.: 71.43%
SimbolSPYI|20261120|54.00C
Delta0.2487
Imp Vol0.0623
Bidaan0.1
Gamma0.3726
Teoretikal0.13
Permintaan0.15
Theta-0.007
Nilai Intrinsik-0.71
Volum371
Vega0.0433
Nilai Masa0.83
Buka Faedah1,473
Rho0.0086
Delta / Theta-35.4578
SPYI Jual 54.00
Tamat: Nov. 20, 2026
Akhir: 1.21
Prbhn.: -16.55%
SimbolSPYI|20261120|54.00P
Delta-0.6162
Imp Vol0.1608
Bidaan1.05
Gamma0.1778
Teoretikal1.25
Permintaan1.45
Theta-0.0147
Nilai Intrinsik0.71
Volum4
Vega0.0518
Nilai Masa0.5
Buka Faedah237
Rho-0.0166
Delta / Theta42.0401
|
| 0.04 |
0% |
0 |
0.05 |
1 |
55.00 |
0 |
0% |
1.5 |
2.9 |
0 |
SPYI Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolSPYI|20261120|55.00C
Delta0.0579
Imp Vol0.0744
Bidaan0
Gamma0.1141
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-1.71
Volum1
Vega0.0158
Nilai Masa1.75
Buka Faedah467
Rho0.002
Delta / Theta-20.8596
SPYI Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20261120|55.00P
Delta-0.7087
Imp Vol0.2149
Bidaan1.5
Gamma0.1196
Teoretikal2.2
Permintaan2.9
Theta-0.0178
Nilai Intrinsik1.71
Volum0
Vega0.0465
Nilai Masa-1.71
Buka Faedah31
Rho-0.0187
Delta / Theta39.7763
|
| 0 |
0% |
0 |
0.05 |
0 |
56.00 |
0 |
0% |
2.5 |
3.5 |
0 |
SPYI Beli 56.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20261120|56.00C
Delta0.0421
Imp Vol0.108
Bidaan0
Gamma0.0609
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-2.71
Volum0
Vega0.0123
Nilai Masa2.71
Buka Faedah6
Rho0.0015
Delta / Theta-14.0628
SPYI Jual 56.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20261120|56.00P
Delta-0.8081
Imp Vol0.2206
Bidaan2.5
Gamma0.0937
Teoretikal3
Permintaan3.5
Theta-0.0139
Nilai Intrinsik2.71
Volum0
Vega0.0369
Nilai Masa-2.71
Buka Faedah1
Rho-0.019
Delta / Theta58.2779
|