| 7.2 |
0% |
6 |
7.5 |
0 |
45.00 |
0.05 |
0% |
0 |
0.1 |
1 |
SPYI Beli 45.00
Tamat: Mac 20, 2026
Akhir: 7.2
Prbhn.: 0%
SimbolSPYI|20260320|45.00C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik7.03
Volum0
Vega0
Nilai Masa0.17
Buka Faedah3
Rho0
Delta / Theta0
SPYI Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSPYI|20260320|45.00P
Delta-0.0297
Imp Vol0.3653
Bidaan0
Gamma0.0159
Teoretikal0.05
Permintaan0.1
Theta-0.0078
Nilai Intrinsik-7.03
Volum1
Vega0.0078
Nilai Masa7.08
Buka Faedah6
Rho-0.0007
Delta / Theta3.8138
|
| 4.8 |
0% |
4.8 |
5.4 |
7 |
47.00 |
0.1 |
0% |
0 |
0.1 |
1 |
SPYI Beli 47.00
Tamat: Mac 20, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolSPYI|20260320|47.00C
Delta0
Imp Vol0
Bidaan4.8
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik5.03
Volum7
Vega0
Nilai Masa-0.23
Buka Faedah27
Rho0
Delta / Theta0
SPYI Jual 47.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSPYI|20260320|47.00P
Delta-0.0613
Imp Vol0.3169
Bidaan0
Gamma0.033
Teoretikal0.1
Permintaan0.1
Theta-0.0121
Nilai Intrinsik-5.03
Volum1
Vega0.014
Nilai Masa5.13
Buka Faedah161
Rho-0.0015
Delta / Theta5.086
|
| 3.99 |
0% |
3.2 |
4.4 |
0 |
48.00 |
0.12 |
50% |
0 |
0.25 |
1 |
SPYI Beli 48.00
Tamat: Mac 20, 2026
Akhir: 3.99
Prbhn.: 0%
SimbolSPYI|20260320|48.00C
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik4.03
Volum0
Vega0
Nilai Masa-0.04
Buka Faedah7
Rho0
Delta / Theta0
SPYI Jual 48.00
Tamat: Mac 20, 2026
Akhir: 0.12
Prbhn.: 50%
SimbolSPYI|20260320|48.00P
Delta-0.0799
Imp Vol0.2789
Bidaan0
Gamma0.046
Teoretikal0.12
Permintaan0.25
Theta-0.0129
Nilai Intrinsik-4.03
Volum1
Vega0.0172
Nilai Masa4.15
Buka Faedah122
Rho-0.002
Delta / Theta6.1768
|
|
52.03 |
Harga @ Mac 02, 2026 20:28 GMT |
| 0.11 |
120% |
0.1 |
0.15 |
102 |
53.00 |
1.35 |
-14.01% |
0.95 |
1.55 |
47 |
SPYI Beli 53.00
Tamat: Mac 20, 2026
Akhir: 0.11
Prbhn.: 120%
SimbolSPYI|20260320|53.00C
Delta0.2152
Imp Vol0.078
Bidaan0.1
Gamma0.3233
Teoretikal0.11
Permintaan0.15
Theta-0.0085
Nilai Intrinsik-0.97
Volum102
Vega0.0339
Nilai Masa1.08
Buka Faedah2,058
Rho0.0055
Delta / Theta-25.4574
SPYI Jual 53.00
Tamat: Mac 20, 2026
Akhir: 1.35
Prbhn.: -14.01%
SimbolSPYI|20260320|53.00P
Delta-0.6201
Imp Vol0.2001
Bidaan0.95
Gamma0.1664
Teoretikal1.35
Permintaan1.55
Theta-0.0218
Nilai Intrinsik0.97
Volum47
Vega0.044
Nilai Masa0.38
Buka Faedah459
Rho-0.0129
Delta / Theta28.3847
|
| 0.03 |
50% |
0 |
0.05 |
1 |
54.00 |
1.95 |
0% |
2 |
3.4 |
0 |
SPYI Beli 54.00
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: 50%
SimbolSPYI|20260320|54.00C
Delta0.0632
Imp Vol0.0951
Bidaan0
Gamma0.1125
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-1.97
Volum1
Vega0.0144
Nilai Masa2
Buka Faedah986
Rho0.0016
Delta / Theta-15.3247
SPYI Jual 54.00
Tamat: Mac 20, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolSPYI|20260320|54.00P
Delta-0.6468
Imp Vol0.3594
Bidaan2
Gamma0.09
Teoretikal2.7
Permintaan3.4
Theta-0.04
Nilai Intrinsik1.97
Volum0
Vega0.043
Nilai Masa-0.02
Buka Faedah31
Rho-0.0143
Delta / Theta16.1511
|
| 0.04 |
0% |
0 |
0.05 |
0 |
55.00 |
2.98 |
0% |
3 |
4.5 |
0 |
SPYI Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolSPYI|20260320|55.00C
Delta0.0662
Imp Vol0.1506
Bidaan0
Gamma0.0737
Teoretikal0.05
Permintaan0.05
Theta-0.0066
Nilai Intrinsik-2.97
Volum0
Vega0.0149
Nilai Masa3.01
Buka Faedah146
Rho0.0017
Delta / Theta-10.0738
SPYI Jual 55.00
Tamat: Mac 20, 2026
Akhir: 2.98
Prbhn.: 0%
SimbolSPYI|20260320|55.00P
Delta-0.6829
Imp Vol0.4433
Bidaan3
Gamma0.0699
Teoretikal3.75
Permintaan4.5
Theta-0.0477
Nilai Intrinsik2.97
Volum0
Vega0.0412
Nilai Masa0.01
Buka Faedah13
Rho-0.0153
Delta / Theta14.3242
|