| 0 |
0% |
2.05 |
2.3 |
0 |
52.00 |
0.1 |
0.1% |
0.05 |
0.1 |
22 |
SPYI Beli 52.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20260821|52.00C
Delta0.9392
Imp Vol0.1342
Bidaan2.05
Gamma0.0847
Teoretikal2.175
Permintaan2.3
Theta-0.0109
Nilai Intrinsik2.15
Volum0
Vega0.0127
Nilai Masa-2.15
Buka Faedah224
Rho0.0186
Delta / Theta-85.8679
SPYI Jual 52.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0.1%
SimbolSPYI|20260821|52.00P
Delta-0.0945
Imp Vol0.1582
Bidaan0.05
Gamma0.1007
Teoretikal0.075
Permintaan0.1
Theta-0.0096
Nilai Intrinsik-2.15
Volum22
Vega0.0178
Nilai Masa2.25
Buka Faedah1,378
Rho-0.0018
Delta / Theta9.848
|
| 0 |
0% |
0.95 |
1.35 |
0 |
53.00 |
0.17 |
0.17% |
0.15 |
0.2 |
1 |
SPYI Beli 53.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20260821|53.00C
Delta0.9586
Imp Vol0.0629
Bidaan0.95
Gamma0.1331
Teoretikal1.15
Permintaan1.35
Theta-0.0071
Nilai Intrinsik1.15
Volum0
Vega0.0094
Nilai Masa-1.15
Buka Faedah1,717
Rho0.0194
Delta / Theta-134.075
SPYI Jual 53.00
Tamat: Ogos 21, 2026
Akhir: 0.17
Prbhn.: 0.17%
SimbolSPYI|20260821|53.00P
Delta-0.2113
Imp Vol0.1367
Bidaan0.15
Gamma0.2007
Teoretikal0.175
Permintaan0.2
Theta-0.0139
Nilai Intrinsik-1.15
Volum1
Vega0.0306
Nilai Masa1.32
Buka Faedah684
Rho-0.004
Delta / Theta15.1891
|
| 0 |
0% |
0.3 |
0.4 |
0 |
54.00 |
0.57 |
0.57% |
0.5 |
0.6 |
21 |
SPYI Beli 54.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20260821|54.00C
Delta0.5833
Imp Vol0.065
Bidaan0.3
Gamma0.567
Teoretikal0.35
Permintaan0.4
Theta-0.0127
Nilai Intrinsik0.15
Volum0
Vega0.0413
Nilai Masa-0.15
Buka Faedah972
Rho0.012
Delta / Theta-45.9452
SPYI Jual 54.00
Tamat: Ogos 21, 2026
Akhir: 0.57
Prbhn.: 0.57%
SimbolSPYI|20260821|54.00P
Delta-0.4632
Imp Vol0.1452
Bidaan0.5
Gamma0.2609
Teoretikal0.55
Permintaan0.6
Theta-0.0197
Nilai Intrinsik-0.15
Volum21
Vega0.042
Nilai Masa0.72
Buka Faedah385
Rho-0.0081
Delta / Theta23.546
|
|
54.15 |
Harga @ Ogos 07, 2026 14:30 GMT |
| 0.05 |
0.05% |
0.05 |
0.1 |
10 |
55.00 |
0 |
0% |
1.2 |
1.5 |
0 |
SPYI Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolSPYI|20260821|55.00C
Delta0.1646
Imp Vol0.0818
Bidaan0.05
Gamma0.2862
Teoretikal0.075
Permintaan0.1
Theta-0.0085
Nilai Intrinsik-0.85
Volum10
Vega0.0262
Nilai Masa0.9
Buka Faedah538
Rho0.0034
Delta / Theta-19.2693
SPYI Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20260821|55.00P
Delta-0.6568
Imp Vol0.1979
Bidaan1.2
Gamma0.1779
Teoretikal1.35
Permintaan1.5
Theta-0.0246
Nilai Intrinsik0.85
Volum0
Vega0.0388
Nilai Masa-0.85
Buka Faedah11
Rho-0.0109
Delta / Theta26.674
|
| 0 |
0% |
0 |
0.1 |
0 |
56.00 |
0 |
0% |
1.95 |
2.7 |
0 |
SPYI Beli 56.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20260821|56.00C
Delta0.084
Imp Vol0.124
Bidaan0
Gamma0.1175
Teoretikal0.05
Permintaan0.1
Theta-0.0077
Nilai Intrinsik-1.85
Volum0
Vega0.0163
Nilai Masa1.85
Buka Faedah22
Rho0.0017
Delta / Theta-10.9385
SPYI Jual 56.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20260821|56.00P
Delta-0.7363
Imp Vol0.2686
Bidaan1.95
Gamma0.1164
Teoretikal2.325
Permintaan2.7
Theta-0.03
Nilai Intrinsik1.85
Volum0
Vega0.0345
Nilai Masa-1.85
Buka Faedah1
Rho-0.012
Delta / Theta24.5489
|
| 0 |
0% |
0 |
0.1 |
0 |
57.00 |
0 |
0% |
2.7 |
3.9 |
0 |
SPYI Beli 57.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20260821|57.00C
Delta0.0642
Imp Vol0.171
Bidaan0
Gamma0.0693
Teoretikal0.05
Permintaan0.1
Theta-0.0085
Nilai Intrinsik-2.85
Volum0
Vega0.0133
Nilai Masa2.85
Buka Faedah2
Rho0.0013
Delta / Theta-7.5882
SPYI Jual 57.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20260821|57.00P
Delta-0.7839
Imp Vol0.3287
Bidaan2.7
Gamma0.0854
Teoretikal3.3
Permintaan3.9
Theta-0.0331
Nilai Intrinsik2.85
Volum0
Vega0.0309
Nilai Masa-2.85
Buka Faedah161
Rho-0.0124
Delta / Theta23.6889
|