| 0 |
0% |
10.2 |
11.7 |
0 |
41.00 |
0 |
0% |
0 |
0.6 |
0 |
SPYI Beli 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20260717|41.00C
Delta0
Imp Vol0
Bidaan10.2
Gamma0
Teoretikal0
Permintaan11.7
Theta0
Nilai Intrinsik10.99
Volum0
Vega0
Nilai Masa-10.99
Buka Faedah0
Rho0
Delta / Theta0
SPYI Jual 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20260717|41.00P
Delta-0.0704
Imp Vol0.7198
Bidaan0
Gamma0.015
Teoretikal0.3
Permintaan0.6
Theta-0.0285
Nilai Intrinsik-10.99
Volum0
Vega0.0168
Nilai Masa10.99
Buka Faedah0
Rho-0.0021
Delta / Theta2.4735
|
| 10.05 |
0% |
9.3 |
10.7 |
202 |
42.00 |
0 |
0% |
0 |
0.6 |
0 |
SPYI Beli 42.00
Tamat: Jul. 17, 2026
Akhir: 10.05
Prbhn.: 0%
SimbolSPYI|20260717|42.00C
Delta0
Imp Vol0
Bidaan9.3
Gamma0
Teoretikal0
Permintaan10.7
Theta0
Nilai Intrinsik9.99
Volum202
Vega0
Nilai Masa0.06
Buka Faedah0
Rho0
Delta / Theta0
SPYI Jual 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20260717|42.00P
Delta-0.0758
Imp Vol0.6627
Bidaan0
Gamma0.0173
Teoretikal0.3
Permintaan0.6
Theta-0.0277
Nilai Intrinsik-9.99
Volum0
Vega0.0178
Nilai Masa9.99
Buka Faedah0
Rho-0.0023
Delta / Theta2.7372
|
| 9.06 |
0% |
8.4 |
9.8 |
202 |
43.00 |
0 |
0% |
0 |
0.45 |
0 |
SPYI Beli 43.00
Tamat: Jul. 17, 2026
Akhir: 9.06
Prbhn.: 0%
SimbolSPYI|20260717|43.00C
Delta0.9875
Imp Vol0.364
Bidaan8.4
Gamma0.0071
Teoretikal9.1
Permintaan9.8
Theta-0.0077
Nilai Intrinsik8.99
Volum202
Vega0.004
Nilai Masa0.07
Buka Faedah0
Rho0.0243
Delta / Theta-128.2637
SPYI Jual 43.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20260717|43.00P
Delta-0.0687
Imp Vol0.564
Bidaan0
Gamma0.0188
Teoretikal0.23
Permintaan0.45
Theta-0.0218
Nilai Intrinsik-8.99
Volum0
Vega0.0165
Nilai Masa8.99
Buka Faedah0
Rho-0.002
Delta / Theta3.1499
|
|
51.99 |
Harga @ Jun. 26, 2026 21:02 GMT |
| 0.75 |
0% |
0.5 |
0.8 |
15 |
52.00 |
0.55 |
5.77% |
0.5 |
0.7 |
53 |
SPYI Beli 52.00
Tamat: Jul. 17, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolSPYI|20260717|52.00C
Delta0.5319
Imp Vol0.1206
Bidaan0.5
Gamma0.2644
Teoretikal0.65
Permintaan0.8
Theta-0.0169
Nilai Intrinsik-0.01
Volum15
Vega0.0496
Nilai Masa0.76
Buka Faedah149
Rho0.0155
Delta / Theta-31.4224
SPYI Jual 52.00
Tamat: Jul. 17, 2026
Akhir: 0.55
Prbhn.: 5.77%
SimbolSPYI|20260717|52.00P
Delta-0.4771
Imp Vol0.1288
Bidaan0.5
Gamma0.2516
Teoretikal0.6
Permintaan0.7
Theta-0.0131
Nilai Intrinsik0.01
Volum53
Vega0.0495
Nilai Masa0.54
Buka Faedah949
Rho-0.0119
Delta / Theta36.3289
|
| 0.2 |
-23.08% |
0.05 |
0.25 |
127 |
53.00 |
0.9 |
0% |
0.8 |
1.2 |
5 |
SPYI Beli 53.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: -23.08%
SimbolSPYI|20260717|53.00C
Delta0.2253
Imp Vol0.0934
Bidaan0.05
Gamma0.2577
Teoretikal0.15
Permintaan0.25
Theta-0.0095
Nilai Intrinsik-1.01
Volum127
Vega0.0374
Nilai Masa1.21
Buka Faedah586
Rho0.0067
Delta / Theta-23.7801
SPYI Jual 53.00
Tamat: Jul. 17, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolSPYI|20260717|53.00P
Delta0
Imp Vol0
Bidaan0.8
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik1.01
Volum5
Vega0
Nilai Masa-0.11
Buka Faedah733
Rho0
Delta / Theta0
|
| 0.05 |
25% |
0 |
0.05 |
19 |
54.00 |
1.84 |
2.22% |
1.65 |
2.25 |
22 |
SPYI Beli 54.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 25%
SimbolSPYI|20260717|54.00C
Delta0.0524
Imp Vol0.0915
Bidaan0
Gamma0.0938
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-2.01
Volum19
Vega0.0134
Nilai Masa2.06
Buka Faedah1,515
Rho0.0016
Delta / Theta-16.4904
SPYI Jual 54.00
Tamat: Jul. 17, 2026
Akhir: 1.84
Prbhn.: 2.22%
SimbolSPYI|20260717|54.00P
Delta0
Imp Vol0
Bidaan1.65
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik2.01
Volum22
Vega0
Nilai Masa-0.17
Buka Faedah42
Rho0
Delta / Theta0
|