| 0 |
0% |
7.2 |
8.7 |
0 |
45.00 |
0 |
0% |
0 |
0.1 |
0 |
SPYI Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20260618|45.00C
Delta0
Imp Vol0
Bidaan7.2
Gamma0
Teoretikal0
Permintaan8.7
Theta0
Nilai Intrinsik8.1
Volum0
Vega0
Nilai Masa-8.1
Buka Faedah15
Rho0
Delta / Theta0
SPYI Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20260618|45.00P
Delta-0.0271
Imp Vol0.7537
Bidaan0
Gamma0.0133
Teoretikal0.05
Permintaan0.1
Theta-0.0291
Nilai Intrinsik-8.1
Volum0
Vega0.0039
Nilai Masa8.1
Buka Faedah213
Rho-0.0002
Delta / Theta0.9294
|
| 0 |
0% |
6.2 |
7.7 |
0 |
46.00 |
0 |
0% |
0 |
0.15 |
0 |
SPYI Beli 46.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20260618|46.00C
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan7.7
Theta0
Nilai Intrinsik7.1
Volum0
Vega0
Nilai Masa-7.1
Buka Faedah2
Rho0
Delta / Theta0
SPYI Jual 46.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20260618|46.00P
Delta-0.0402
Imp Vol0.7209
Bidaan0
Gamma0.0193
Teoretikal0.08
Permintaan0.15
Theta-0.0385
Nilai Intrinsik-7.1
Volum0
Vega0.0054
Nilai Masa7.1
Buka Faedah9
Rho-0.0003
Delta / Theta1.0422
|
| 0 |
0% |
5.2 |
6.7 |
0 |
47.00 |
0 |
0% |
0 |
0.15 |
0 |
SPYI Beli 47.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20260618|47.00C
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan6.7
Theta0
Nilai Intrinsik6.1
Volum0
Vega0
Nilai Masa-6.1
Buka Faedah2
Rho0
Delta / Theta0
SPYI Jual 47.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20260618|47.00P
Delta-0.0452
Imp Vol0.6317
Bidaan0
Gamma0.0242
Teoretikal0.08
Permintaan0.15
Theta-0.0371
Nilai Intrinsik-6.1
Volum0
Vega0.0059
Nilai Masa6.1
Buka Faedah85
Rho-0.0003
Delta / Theta1.2174
|
|
53.1 |
Harga @ Jun. 13, 2026 21:02 GMT |
| 0.05 |
66.67% |
0 |
0.05 |
115 |
54.00 |
1.41 |
-25.79% |
1.15 |
1.7 |
1,203 |
SPYI Beli 54.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 66.67%
SimbolSPYI|20260618|54.00C
Delta0.0863
Imp Vol0.1018
Bidaan0
Gamma0.2489
Teoretikal0.02
Permintaan0.05
Theta-0.0104
Nilai Intrinsik-0.9
Volum115
Vega0.0098
Nilai Masa0.95
Buka Faedah1,521
Rho0.0006
Delta / Theta-8.2936
SPYI Jual 54.00
Tamat: Jun. 18, 2026
Akhir: 1.41
Prbhn.: -25.79%
SimbolSPYI|20260618|54.00P
Delta-0.6408
Imp Vol0.3683
Bidaan1.15
Gamma0.1639
Teoretikal1.43
Permintaan1.7
Theta-0.0826
Nilai Intrinsik0.9
Volum1,203
Vega0.0232
Nilai Masa0.51
Buka Faedah586
Rho-0.004
Delta / Theta7.7563
|
| 0.01 |
-80% |
0 |
0.05 |
2 |
55.00 |
2.55 |
0% |
1.95 |
2.75 |
43 |
SPYI Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0.01
Prbhn.: -80%
SimbolSPYI|20260618|55.00C
Delta0.0529
Imp Vol0.1819
Bidaan0
Gamma0.0953
Teoretikal0.03
Permintaan0.05
Theta-0.0125
Nilai Intrinsik-1.9
Volum2
Vega0.0067
Nilai Masa1.91
Buka Faedah308
Rho0.0004
Delta / Theta-4.2417
SPYI Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolSPYI|20260618|55.00P
Delta-0.7287
Imp Vol0.4684
Bidaan1.95
Gamma0.1143
Teoretikal2.35
Permintaan2.75
Theta-0.0931
Nilai Intrinsik1.9
Volum43
Vega0.0206
Nilai Masa0.65
Buka Faedah37
Rho-0.0045
Delta / Theta7.8237
|
| 0.03 |
0% |
0 |
0.05 |
1 |
56.00 |
3.4 |
0% |
2.9 |
3.7 |
23 |
SPYI Beli 56.00
Tamat: Jun. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolSPYI|20260618|56.00C
Delta0.0396
Imp Vol0.2543
Bidaan0
Gamma0.0541
Teoretikal0.03
Permintaan0.05
Theta-0.0137
Nilai Intrinsik-2.9
Volum1
Vega0.0053
Nilai Masa2.93
Buka Faedah63
Rho0.0003
Delta / Theta-2.8874
SPYI Jual 56.00
Tamat: Jun. 18, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolSPYI|20260618|56.00P
Delta-0.7818
Imp Vol0.5583
Bidaan2.9
Gamma0.0853
Teoretikal3.3
Permintaan3.7
Theta-0.0987
Nilai Intrinsik2.9
Volum23
Vega0.0183
Nilai Masa0.5
Buka Faedah28
Rho-0.0047
Delta / Theta7.9176
|