| 0 |
0% |
11.1 |
13 |
0 |
41.00 |
0 |
0% |
0 |
0.25 |
0 |
SPYI Beli 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20260717|41.00C
Delta0.992
Imp Vol2.105
Bidaan11.1
Gamma0.0038
Teoretikal12.05
Permintaan13
Theta-0.0688
Nilai Intrinsik12.1
Volum0
Vega0.0006
Nilai Masa-12.1
Buka Faedah133
Rho0.0011
Delta / Theta-14.4204
SPYI Jual 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20260717|41.00P
Delta-0.0371
Imp Vol2.8963
Bidaan0
Gamma0.0102
Teoretikal0.12
Permintaan0.25
Theta-0.328
Nilai Intrinsik-12.1
Volum0
Vega0.0022
Nilai Masa12.1
Buka Faedah0
Rho-0.0001
Delta / Theta0.1131
|
| 0 |
0% |
10.6 |
11.7 |
0 |
42.00 |
0.05 |
0% |
0 |
0.2 |
1 |
SPYI Beli 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20260717|42.00C
Delta0.9621
Imp Vol2.6304
Bidaan10.6
Gamma0.0114
Teoretikal11.15
Permintaan11.7
Theta-0.3075
Nilai Intrinsik11.1
Volum0
Vega0.0023
Nilai Masa-11.1
Buka Faedah178
Rho0.0011
Delta / Theta-3.1285
SPYI Jual 42.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSPYI|20260717|42.00P
Delta-0.0342
Imp Vol2.5576
Bidaan0
Gamma0.0108
Teoretikal0.1
Permintaan0.2
Theta-0.2712
Nilai Intrinsik-11.1
Volum1
Vega0.0021
Nilai Masa11.15
Buka Faedah2
Rho0
Delta / Theta0.1263
|
| 0 |
0% |
9.4 |
10.7 |
0 |
43.00 |
0.05 |
-75% |
0 |
0.2 |
2 |
SPYI Beli 43.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20260717|43.00C
Delta0.9906
Imp Vol1.7525
Bidaan9.4
Gamma0.0052
Teoretikal10.05
Permintaan10.7
Theta-0.0662
Nilai Intrinsik10.1
Volum0
Vega0.0007
Nilai Masa-10.1
Buka Faedah83
Rho0.0011
Delta / Theta-14.9548
SPYI Jual 43.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: -75%
SimbolSPYI|20260717|43.00P
Delta-0.0371
Imp Vol2.3409
Bidaan0
Gamma0.0126
Teoretikal0.1
Permintaan0.2
Theta-0.2652
Nilai Intrinsik-10.1
Volum2
Vega0.0022
Nilai Masa10.15
Buka Faedah2
Rho-0.0001
Delta / Theta0.14
|
|
53.1 |
Harga @ Jul. 17, 2026 19:58 GMT |
| 0.04 |
300% |
0 |
0.05 |
34 |
54.00 |
0.9 |
50% |
0.85 |
1 |
47 |
SPYI Beli 54.00
Tamat: Jul. 17, 2026
Akhir: 0.04
Prbhn.: 300%
SimbolSPYI|20260717|54.00C
Delta0.0811
Imp Vol0.2472
Bidaan0
Gamma0.2206
Teoretikal0.02
Permintaan0.05
Theta-0.0524
Nilai Intrinsik-0.9
Volum34
Vega0.0041
Nilai Masa0.94
Buka Faedah1,480
Rho0.0001
Delta / Theta-1.55
SPYI Jual 54.00
Tamat: Jul. 17, 2026
Akhir: 0.9
Prbhn.: 50%
SimbolSPYI|20260717|54.00P
Delta-0.9491
Imp Vol0.2149
Bidaan0.85
Gamma0.1804
Teoretikal0.98
Permintaan1
Theta-0.0284
Nilai Intrinsik0.9
Volum47
Vega0.0029
Nilai Masa0
Buka Faedah16
Rho-0.0008
Delta / Theta33.3787
|
| 0.01 |
0% |
0 |
0.05 |
2 |
55.00 |
1.75 |
35.66% |
1.65 |
2 |
2 |
SPYI Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSPYI|20260717|55.00C
Delta0.0512
Imp Vol0.4257
Bidaan0
Gamma0.0896
Teoretikal0.03
Permintaan0.05
Theta-0.0628
Nilai Intrinsik-1.9
Volum2
Vega0.0029
Nilai Masa1.91
Buka Faedah175
Rho0.0001
Delta / Theta-0.8149
SPYI Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 1.75
Prbhn.: 35.66%
SimbolSPYI|20260717|55.00P
Delta-0.969
Imp Vol0.378
Bidaan1.65
Gamma0.0683
Teoretikal1.98
Permintaan2
Theta-0.034
Nilai Intrinsik1.9
Volum2
Vega0.0019
Nilai Masa-0.15
Buka Faedah1
Rho-0.0007
Delta / Theta28.507
|
| 0 |
0% |
0 |
0.05 |
0 |
56.00 |
0 |
0% |
2.45 |
3.5 |
0 |
SPYI Beli 56.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20260717|56.00C
Delta0.0388
Imp Vol0.5881
Bidaan0
Gamma0.0519
Teoretikal0.03
Permintaan0.05
Theta-0.0693
Nilai Intrinsik-2.9
Volum0
Vega0.0023
Nilai Masa2.9
Buka Faedah76
Rho0.0001
Delta / Theta-0.5597
SPYI Jual 56.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20260717|56.00P
Delta-0.9851
Imp Vol0.4877
Bidaan2.45
Gamma0.0586
Teoretikal2.98
Permintaan3.5
Theta-0.0232
Nilai Intrinsik2.9
Volum0
Vega0.001
Nilai Masa-2.9
Buka Faedah0
Rho-0.0006
Delta / Theta42.497
|