| 0 |
0% |
7 |
9.5 |
0 |
47.00 |
0 |
0% |
0 |
0.75 |
0 |
SPYH Beli 47.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYH|20260717|47.00C
Delta0.9224
Imp Vol0.461
Bidaan7
Gamma0.0228
Teoretikal8.25
Permintaan9.5
Theta-0.0243
Nilai Intrinsik8.75
Volum0
Vega0.02
Nilai Masa-8.75
Buka Faedah0
Rho0.0267
Delta / Theta-37.9918
SPYH Jual 47.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYH|20260717|47.00P
Delta-0.1031
Imp Vol0.524
Bidaan0
Gamma0.0249
Teoretikal0.38
Permintaan0.75
Theta-0.0276
Nilai Intrinsik-8.75
Volum0
Vega0.0247
Nilai Masa8.75
Buka Faedah0
Rho-0.0035
Delta / Theta3.7324
|
| 0 |
0% |
6 |
8.5 |
0 |
48.00 |
0 |
0% |
0 |
0.75 |
0 |
SPYH Beli 48.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYH|20260717|48.00C
Delta0.9152
Imp Vol0.4123
Bidaan6
Gamma0.0273
Teoretikal7.25
Permintaan8.5
Theta-0.0235
Nilai Intrinsik7.75
Volum0
Vega0.0214
Nilai Masa-7.75
Buka Faedah0
Rho0.0271
Delta / Theta-38.9886
SPYH Jual 48.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYH|20260717|48.00P
Delta-0.1128
Imp Vol0.4721
Bidaan0
Gamma0.0294
Teoretikal0.37
Permintaan0.75
Theta-0.0265
Nilai Intrinsik-7.75
Volum0
Vega0.0264
Nilai Masa7.75
Buka Faedah0
Rho-0.0038
Delta / Theta4.2597
|
| 0 |
0% |
5 |
7.5 |
0 |
49.00 |
0 |
0% |
0 |
0.45 |
0 |
SPYH Beli 49.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYH|20260717|49.00C
Delta0.9062
Imp Vol0.3637
Bidaan5
Gamma0.0334
Teoretikal6.25
Permintaan7.5
Theta-0.0226
Nilai Intrinsik6.75
Volum0
Vega0.0231
Nilai Masa-6.75
Buka Faedah0
Rho0.0274
Delta / Theta-40.1448
SPYH Jual 49.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYH|20260717|49.00P
Delta-0.0931
Imp Vol0.3619
Bidaan0
Gamma0.0334
Teoretikal0.23
Permintaan0.45
Theta-0.0176
Nilai Intrinsik-6.75
Volum0
Vega0.023
Nilai Masa6.75
Buka Faedah0
Rho-0.0031
Delta / Theta5.2996
|
|
55.75 |
Harga @ Jul. 01, 2026 20:42 GMT |
| 0 |
0% |
0 |
0.35 |
0 |
56.00 |
0 |
0% |
0.85 |
1.6 |
0 |
SPYH Beli 56.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYH|20260717|56.00C
Delta0.2341
Imp Vol0.0939
Bidaan0
Gamma0.237
Teoretikal0.18
Permintaan0.35
Theta-0.0099
Nilai Intrinsik-0.25
Volum0
Vega0.0423
Nilai Masa0.25
Buka Faedah0
Rho0.008
Delta / Theta-23.6749
SPYH Jual 56.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYH|20260717|56.00P
Delta-0.7636
Imp Vol0.1072
Bidaan0.85
Gamma0.2184
Teoretikal1.23
Permintaan1.6
Theta-0.0072
Nilai Intrinsik0.25
Volum0
Vega0.0415
Nilai Masa-0.25
Buka Faedah2
Rho-0.0158
Delta / Theta106.3202
|
| 0 |
0% |
0 |
0.8 |
0 |
57.00 |
1.85 |
0% |
0.65 |
3.1 |
0 |
SPYH Beli 57.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYH|20260717|57.00C
Delta0.2498
Imp Vol0.1996
Bidaan0
Gamma0.1155
Teoretikal0.4
Permintaan0.8
Theta-0.0203
Nilai Intrinsik-1.25
Volum0
Vega0.0438
Nilai Masa1.25
Buka Faedah0
Rho0.0084
Delta / Theta-12.2924
SPYH Jual 57.00
Tamat: Jul. 17, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolSPYH|20260717|57.00P
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik1.25
Volum0
Vega0
Nilai Masa0.6
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
58.00 |
0 |
0% |
1.65 |
4.1 |
0 |
SPYH Beli 58.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYH|20260717|58.00C
Delta0.2044
Imp Vol0.244
Bidaan0
Gamma0.0843
Teoretikal0.38
Permintaan0.75
Theta-0.0218
Nilai Intrinsik-2.25
Volum0
Vega0.0391
Nilai Masa2.25
Buka Faedah0
Rho0.0068
Delta / Theta-9.3694
SPYH Jual 58.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYH|20260717|58.00P
Delta0
Imp Vol0
Bidaan1.65
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik2.25
Volum0
Vega0
Nilai Masa-2.25
Buka Faedah0
Rho0
Delta / Theta0
|