| 0 |
0% |
9.3 |
12.4 |
0 |
46.00 |
0 |
0% |
0 |
1.05 |
0 |
SPYH Beli 46.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYH|20261218|46.00C
Delta0.9948
Imp Vol0.1545
Bidaan9.3
Gamma0.0029
Teoretikal11.42
Permintaan12.4
Theta-0.0051
Nilai Intrinsik10.45
Volum0
Vega0.0049
Nilai Masa-10.45
Buka Faedah0
Rho0.1496
Delta / Theta-196.2178
SPYH Jual 46.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYH|20261218|46.00P
Delta-0.0979
Imp Vol0.3223
Bidaan0
Gamma0.0164
Teoretikal0.53
Permintaan1.05
Theta-0.0069
Nilai Intrinsik-10.45
Volum0
Vega0.0565
Nilai Masa10.45
Buka Faedah0
Rho-0.0184
Delta / Theta14.1012
|
| 0 |
0% |
8.3 |
11.4 |
0 |
47.00 |
0 |
0% |
0 |
1.1 |
0 |
SPYH Beli 47.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYH|20261218|47.00C
Delta0.9958
Imp Vol0.1353
Bidaan8.3
Gamma0.0028
Teoretikal10.43
Permintaan11.4
Theta-0.0051
Nilai Intrinsik9.45
Volum0
Vega0.004
Nilai Masa-9.45
Buka Faedah0
Rho0.153
Delta / Theta-195.5329
SPYH Jual 47.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYH|20261218|47.00P
Delta-0.1074
Imp Vol0.3031
Bidaan0
Gamma0.0187
Teoretikal0.55
Permintaan1.1
Theta-0.0069
Nilai Intrinsik-9.45
Volum0
Vega0.0604
Nilai Masa9.45
Buka Faedah0
Rho-0.0199
Delta / Theta15.4844
|
| 0 |
0% |
7.3 |
10.4 |
0 |
48.00 |
0 |
0% |
0 |
1.15 |
0 |
SPYH Beli 48.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYH|20261218|48.00C
Delta0.9972
Imp Vol0.115
Bidaan7.3
Gamma0.0022
Teoretikal9.44
Permintaan10.4
Theta-0.0051
Nilai Intrinsik8.45
Volum0
Vega0.0028
Nilai Masa-8.45
Buka Faedah0
Rho0.1566
Delta / Theta-195.0031
SPYH Jual 48.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYH|20261218|48.00P
Delta-0.1181
Imp Vol0.2837
Bidaan0
Gamma0.0214
Teoretikal0.58
Permintaan1.15
Theta-0.0069
Nilai Intrinsik-8.45
Volum0
Vega0.0647
Nilai Masa8.45
Buka Faedah0
Rho-0.0218
Delta / Theta17.1418
|
|
56.45 |
Harga @ Ogos 26, 2026 20:42 GMT |
| 0 |
0% |
0 |
2.6 |
0 |
57.00 |
0 |
0% |
0.1 |
3.7 |
0 |
SPYH Beli 57.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYH|20261218|57.00C
Delta0.5956
Imp Vol0.077
Bidaan0
Gamma0.1537
Teoretikal1.3
Permintaan2.6
Theta-0.0075
Nilai Intrinsik-0.55
Volum0
Vega0.1268
Nilai Masa0.55
Buka Faedah0
Rho0.1079
Delta / Theta-79.7489
SPYH Jual 57.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYH|20261218|57.00P
Delta-0.4611
Imp Vol0.1615
Bidaan0.1
Gamma0.0777
Teoretikal1.9
Permintaan3.7
Theta-0.0064
Nilai Intrinsik0.55
Volum0
Vega0.1284
Nilai Masa-0.55
Buka Faedah0
Rho-0.0687
Delta / Theta72.2573
|
| 0 |
0% |
0 |
2 |
0 |
58.00 |
0 |
0% |
0.65 |
4.3 |
0 |
SPYH Beli 58.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYH|20261218|58.00C
Delta0.4531
Imp Vol0.092
Bidaan0
Gamma0.1316
Teoretikal1
Permintaan2
Theta-0.0075
Nilai Intrinsik-1.55
Volum0
Vega0.1296
Nilai Masa1.55
Buka Faedah0
Rho0.0821
Delta / Theta-60.0975
SPYH Jual 58.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYH|20261218|58.00P
Delta-0.5409
Imp Vol0.1648
Bidaan0.65
Gamma0.0767
Teoretikal2.48
Permintaan4.3
Theta-0.0063
Nilai Intrinsik1.55
Volum0
Vega0.1276
Nilai Masa-1.55
Buka Faedah0
Rho-0.0754
Delta / Theta86.0428
|
| 0 |
0% |
0 |
1.4 |
0 |
59.00 |
0 |
0% |
1.45 |
5.1 |
0 |
SPYH Beli 59.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYH|20261218|59.00C
Delta0.3399
Imp Vol0.0975
Bidaan0
Gamma0.1148
Teoretikal0.7
Permintaan1.4
Theta-0.0068
Nilai Intrinsik-2.55
Volum0
Vega0.1199
Nilai Masa2.55
Buka Faedah0
Rho0.0617
Delta / Theta-50.0263
SPYH Jual 59.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYH|20261218|59.00P
Delta-0.6028
Imp Vol0.1802
Bidaan1.45
Gamma0.0683
Teoretikal3.28
Permintaan5.1
Theta-0.0066
Nilai Intrinsik2.55
Volum0
Vega0.1239
Nilai Masa-2.55
Buka Faedah0
Rho-0.0826
Delta / Theta91.3177
|