| 0 |
0% |
6.8 |
9 |
0 |
49.00 |
0 |
0% |
0 |
0.55 |
0 |
SPYH Beli 49.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYH|20260918|49.00C
Delta0.9972
Imp Vol0.1925
Bidaan6.8
Gamma0.0028
Teoretikal7.98
Permintaan9
Theta-0.0054
Nilai Intrinsik7.45
Volum0
Vega0.0014
Nilai Masa-7.45
Buka Faedah0
Rho0.04
Delta / Theta-184.5931
SPYH Jual 49.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYH|20260918|49.00P
Delta-0.0866
Imp Vol0.4039
Bidaan0
Gamma0.024
Teoretikal0.28
Permintaan0.55
Theta-0.0168
Nilai Intrinsik-7.45
Volum0
Vega0.0257
Nilai Masa7.45
Buka Faedah0
Rho-0.004
Delta / Theta5.1492
|
| 0 |
0% |
5.8 |
8 |
0 |
50.00 |
0 |
0% |
0 |
0.55 |
0 |
SPYH Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYH|20260918|50.00C
Delta0.9911
Imp Vol0.1952
Bidaan5.8
Gamma0.0076
Teoretikal6.99
Permintaan8
Theta-0.0063
Nilai Intrinsik6.45
Volum0
Vega0.0039
Nilai Masa-6.45
Buka Faedah0
Rho0.0405
Delta / Theta-157.5156
SPYH Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYH|20260918|50.00P
Delta-0.0951
Imp Vol0.3627
Bidaan0
Gamma0.0287
Teoretikal0.28
Permintaan0.55
Theta-0.0161
Nilai Intrinsik-6.45
Volum0
Vega0.0276
Nilai Masa6.45
Buka Faedah0
Rho-0.0043
Delta / Theta5.8979
|
| 0 |
0% |
4.8 |
7 |
0 |
51.00 |
0 |
0% |
0 |
0.55 |
0 |
SPYH Beli 51.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYH|20260918|51.00C
Delta0.9925
Imp Vol0.1612
Bidaan4.8
Gamma0.0079
Teoretikal5.99
Permintaan7
Theta-0.006
Nilai Intrinsik5.45
Volum0
Vega0.0034
Nilai Masa-5.45
Buka Faedah0
Rho0.0414
Delta / Theta-164.4497
SPYH Jual 51.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYH|20260918|51.00P
Delta-0.1056
Imp Vol0.3214
Bidaan0
Gamma0.0349
Teoretikal0.28
Permintaan0.55
Theta-0.0153
Nilai Intrinsik-5.45
Volum0
Vega0.0297
Nilai Masa5.45
Buka Faedah0
Rho-0.0047
Delta / Theta6.88
|
|
56.45 |
Harga @ Ogos 26, 2026 20:42 GMT |
| 0 |
0% |
0 |
1.4 |
0 |
57.00 |
0 |
0% |
0 |
1.85 |
0 |
SPYH Beli 57.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYH|20260918|57.00C
Delta0.5065
Imp Vol0.1076
Bidaan0
Gamma0.2276
Teoretikal0.7
Permintaan1.4
Theta-0.0145
Nilai Intrinsik-0.55
Volum0
Vega0.065
Nilai Masa0.55
Buka Faedah0
Rho0.0231
Delta / Theta-34.916
SPYH Jual 57.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYH|20260918|57.00P
Delta-0.5017
Imp Vol0.1402
Bidaan0
Gamma0.1779
Teoretikal0.92
Permintaan1.85
Theta-0.0128
Nilai Intrinsik0.55
Volum0
Vega0.0647
Nilai Masa-0.55
Buka Faedah0
Rho-0.0191
Delta / Theta39.325
|
| 0 |
0% |
0 |
0.7 |
0 |
58.00 |
0 |
0% |
0.35 |
2.55 |
0 |
SPYH Beli 58.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYH|20260918|58.00C
Delta0.3025
Imp Vol0.1135
Bidaan0
Gamma0.1887
Teoretikal0.35
Permintaan0.7
Theta-0.0125
Nilai Intrinsik-1.55
Volum0
Vega0.0569
Nilai Masa1.55
Buka Faedah0
Rho0.0138
Delta / Theta-24.2606
SPYH Jual 58.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYH|20260918|58.00P
Delta-0.699
Imp Vol0.1261
Bidaan0.35
Gamma0.176
Teoretikal1.45
Permintaan2.55
Theta-0.009
Nilai Intrinsik1.55
Volum0
Vega0.056
Nilai Masa-1.55
Buka Faedah0
Rho-0.0223
Delta / Theta77.6237
|
| 0 |
0% |
0 |
0.5 |
0 |
59.00 |
0 |
0% |
1.3 |
3.6 |
0 |
SPYH Beli 59.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYH|20260918|59.00C
Delta0.2004
Imp Vol0.1397
Bidaan0
Gamma0.1231
Teoretikal0.25
Permintaan0.5
Theta-0.0118
Nilai Intrinsik-2.55
Volum0
Vega0.0457
Nilai Masa2.55
Buka Faedah0
Rho0.0092
Delta / Theta-17.0309
SPYH Jual 59.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYH|20260918|59.00P
Delta-0.7641
Imp Vol0.1741
Bidaan1.3
Gamma0.1125
Teoretikal2.45
Permintaan3.6
Theta-0.0114
Nilai Intrinsik2.55
Volum0
Vega0.0496
Nilai Masa-2.55
Buka Faedah0
Rho-0.024
Delta / Theta66.9982
|