| 0 |
0% |
7.4 |
10.4 |
0 |
47.00 |
0 |
0% |
0 |
1.65 |
0 |
SPYH Beli 47.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYH|20260821|47.00C
Delta0.9955
Imp Vol0.2241
Bidaan7.4
Gamma0.0034
Teoretikal9.05
Permintaan10.4
Theta-0.0055
Nilai Intrinsik8.55
Volum0
Vega0.0022
Nilai Masa-8.55
Buka Faedah0
Rho0.0434
Delta / Theta-181.9993
SPYH Jual 47.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYH|20260821|47.00P
Delta-0.1451
Imp Vol0.5972
Bidaan0
Gamma0.0224
Teoretikal0.83
Permintaan1.65
Theta-0.0333
Nilai Intrinsik-8.55
Volum0
Vega0.0389
Nilai Masa8.55
Buka Faedah0
Rho-0.0076
Delta / Theta4.3533
|
| 0 |
0% |
6.4 |
9.4 |
0 |
48.00 |
0 |
0% |
0 |
1.65 |
0 |
SPYH Beli 48.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYH|20260821|48.00C
Delta0.9978
Imp Vol0.1804
Bidaan6.4
Gamma0.0022
Teoretikal8.05
Permintaan9.4
Theta-0.0052
Nilai Intrinsik7.55
Volum0
Vega0.0012
Nilai Masa-7.55
Buka Faedah0
Rho0.0444
Delta / Theta-193.3764
SPYH Jual 48.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYH|20260821|48.00P
Delta-0.1561
Imp Vol0.5485
Bidaan0
Gamma0.0256
Teoretikal0.83
Permintaan1.65
Theta-0.0321
Nilai Intrinsik-7.55
Volum0
Vega0.0408
Nilai Masa7.55
Buka Faedah0
Rho-0.0081
Delta / Theta4.8712
|
| 0 |
0% |
5.4 |
8.4 |
0 |
49.00 |
0 |
0% |
0 |
1.65 |
0 |
SPYH Beli 49.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYH|20260821|49.00C
Delta0.992
Imp Vol0.1856
Bidaan5.4
Gamma0.0069
Teoretikal7.06
Permintaan8.4
Theta-0.0059
Nilai Intrinsik6.55
Volum0
Vega0.0037
Nilai Masa-6.55
Buka Faedah0
Rho0.0451
Delta / Theta-167.03
SPYH Jual 49.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYH|20260821|49.00P
Delta-0.169
Imp Vol0.4997
Bidaan0
Gamma0.0296
Teoretikal0.83
Permintaan1.65
Theta-0.0306
Nilai Intrinsik-6.55
Volum0
Vega0.043
Nilai Masa6.55
Buka Faedah0
Rho-0.0087
Delta / Theta5.5141
|
|
55.55 |
Harga @ Jul. 25, 2026 20:43 GMT |
| 0.55 |
0% |
0 |
2.1 |
0 |
56.00 |
0 |
0% |
0 |
2.6 |
0 |
SPYH Beli 56.00
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolSPYH|20260821|56.00C
Delta0.5209
Imp Vol0.1488
Bidaan0
Gamma0.157
Teoretikal1.05
Permintaan2.1
Theta-0.0177
Nilai Intrinsik-0.45
Volum0
Vega0.0679
Nilai Masa1
Buka Faedah0
Rho0.0261
Delta / Theta-29.3952
SPYH Jual 56.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYH|20260821|56.00P
Delta-0.486
Imp Vol0.1945
Bidaan0
Gamma0.1298
Teoretikal1.3
Permintaan2.6
Theta-0.0171
Nilai Intrinsik0.45
Volum0
Vega0.0678
Nilai Masa-0.45
Buka Faedah0
Rho-0.0214
Delta / Theta28.4905
|
| 0 |
0% |
0 |
1.3 |
0 |
57.00 |
0 |
0% |
0 |
3.2 |
0 |
SPYH Beli 57.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYH|20260821|57.00C
Delta0.3715
Imp Vol0.1526
Bidaan0
Gamma0.1453
Teoretikal0.65
Permintaan1.3
Theta-0.0165
Nilai Intrinsik-1.45
Volum0
Vega0.0645
Nilai Masa1.45
Buka Faedah0
Rho0.0187
Delta / Theta-22.4989
SPYH Jual 57.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYH|20260821|57.00P
Delta-0.6443
Imp Vol0.1527
Bidaan0
Gamma0.1472
Teoretikal1.6
Permintaan3.2
Theta-0.0114
Nilai Intrinsik1.45
Volum0
Vega0.0629
Nilai Masa-1.45
Buka Faedah0
Rho-0.0246
Delta / Theta56.3066
|
| 0 |
0% |
0 |
0.8 |
0 |
58.00 |
0 |
0% |
0.9 |
4.2 |
0 |
SPYH Beli 58.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYH|20260821|58.00C
Delta0.2518
Imp Vol0.1595
Bidaan0
Gamma0.1173
Teoretikal0.4
Permintaan0.8
Theta-0.0142
Nilai Intrinsik-2.45
Volum0
Vega0.0544
Nilai Masa2.45
Buka Faedah0
Rho0.0127
Delta / Theta-17.794
SPYH Jual 58.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYH|20260821|58.00P
Delta-0.7209
Imp Vol0.194
Bidaan0.9
Gamma0.1046
Teoretikal2.55
Permintaan4.2
Theta-0.0133
Nilai Intrinsik2.45
Volum0
Vega0.0567
Nilai Masa-2.45
Buka Faedah0
Rho-0.0265
Delta / Theta54.2653
|