| 0 |
0% |
9 |
11.3 |
0 |
47.00 |
0 |
0% |
0 |
1.15 |
0 |
SPYH Beli 47.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYH|20261120|47.00C
Delta0.9967
Imp Vol0.2097
Bidaan9
Gamma0.0024
Teoretikal10.19
Permintaan11.3
Theta-0.0056
Nilai Intrinsik10.01
Volum0
Vega0.002
Nilai Masa-10.01
Buka Faedah0
Rho0.0574
Delta / Theta-179.2232
SPYH Jual 47.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYH|20261120|47.00P
Delta-0.1114
Imp Vol0.4945
Bidaan0
Gamma0.0192
Teoretikal0.58
Permintaan1.15
Theta-0.0202
Nilai Intrinsik-10.01
Volum0
Vega0.038
Nilai Masa10.01
Buka Faedah0
Rho-0.0078
Delta / Theta5.528
|
| 0 |
0% |
8 |
10.3 |
0 |
48.00 |
0 |
0% |
0 |
1.15 |
0 |
SPYH Beli 48.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYH|20261120|48.00C
Delta0.9931
Imp Vol0.2064
Bidaan8
Gamma0.0046
Teoretikal9.2
Permintaan10.3
Theta-0.0061
Nilai Intrinsik9.01
Volum0
Vega0.0038
Nilai Masa-9.01
Buka Faedah0
Rho0.0584
Delta / Theta-163.9642
SPYH Jual 48.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYH|20261120|48.00P
Delta-0.1197
Imp Vol0.4558
Bidaan0
Gamma0.0219
Teoretikal0.58
Permintaan1.15
Theta-0.0195
Nilai Intrinsik-9.01
Volum0
Vega0.0399
Nilai Masa9.01
Buka Faedah0
Rho-0.0083
Delta / Theta6.1432
|
| 0 |
0% |
7 |
9.3 |
0 |
49.00 |
0 |
0% |
0 |
1.15 |
0 |
SPYH Beli 49.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYH|20261120|49.00C
Delta0.9958
Imp Vol0.1699
Bidaan7
Gamma0.0037
Teoretikal8.2
Permintaan9.3
Theta-0.0058
Nilai Intrinsik8.01
Volum0
Vega0.0025
Nilai Masa-8.01
Buka Faedah0
Rho0.0598
Delta / Theta-172.4883
SPYH Jual 49.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYH|20261120|49.00P
Delta-0.1292
Imp Vol0.4173
Bidaan0
Gamma0.0253
Teoretikal0.57
Permintaan1.15
Theta-0.0187
Nilai Intrinsik-8.01
Volum0
Vega0.0421
Nilai Masa8.01
Buka Faedah0
Rho-0.0089
Delta / Theta6.8949
|
|
57.01 |
Harga @ Okt. 13, 2026 20:42 GMT |
| 0 |
0% |
0 |
1.4 |
0 |
58.00 |
0 |
0% |
0.25 |
2.65 |
0 |
SPYH Beli 58.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYH|20261120|58.00C
Delta0.3935
Imp Vol0.129
Bidaan0
Gamma0.1491
Teoretikal0.7
Permintaan1.4
Theta-0.0134
Nilai Intrinsik-0.99
Volum0
Vega0.0769
Nilai Masa0.99
Buka Faedah0
Rho0.0268
Delta / Theta-29.3653
SPYH Jual 58.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYH|20261120|58.00P
Delta-0.6411
Imp Vol0.1217
Bidaan0.25
Gamma0.2383
Teoretikal1.45
Permintaan2.65
Theta-0.0072
Nilai Intrinsik0.99
Volum0
Vega0.0735
Nilai Masa-0.99
Buka Faedah0
Rho-0.0309
Delta / Theta89.0599
|
| 0 |
0% |
0 |
1.15 |
0 |
59.00 |
0 |
0% |
1.05 |
3.5 |
0 |
SPYH Beli 59.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYH|20261120|59.00C
Delta0.2991
Imp Vol0.156
Bidaan0
Gamma0.1113
Teoretikal0.58
Permintaan1.15
Theta-0.0138
Nilai Intrinsik-1.99
Volum0
Vega0.0694
Nilai Masa1.99
Buka Faedah0
Rho0.0203
Delta / Theta-21.6212
SPYH Jual 59.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYH|20261120|59.00P
Delta-0.7589
Imp Vol0.1376
Bidaan1.05
Gamma0.1196
Teoretikal2.27
Permintaan3.5
Theta-0.0064
Nilai Intrinsik1.99
Volum0
Vega0.0609
Nilai Masa-1.99
Buka Faedah0
Rho-0.0325
Delta / Theta118.2315
|
| 0 |
0% |
0 |
1.1 |
0 |
60.00 |
0 |
0% |
2 |
4.6 |
0 |
SPYH Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYH|20261120|60.00C
Delta0.2504
Imp Vol0.1901
Bidaan0
Gamma0.0837
Teoretikal0.55
Permintaan1.1
Theta-0.0149
Nilai Intrinsik-2.99
Volum0
Vega0.0636
Nilai Masa2.99
Buka Faedah0
Rho0.0169
Delta / Theta-16.7661
SPYH Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPYH|20261120|60.00P
Delta-0.7918
Imp Vol0.1778
Bidaan2
Gamma0.0848
Teoretikal3.3
Permintaan4.6
Theta-0.0081
Nilai Intrinsik2.99
Volum0
Vega0.0561
Nilai Masa-2.99
Buka Faedah0
Rho-0.034
Delta / Theta98.1694
|