0 |
0% |
9.5 |
14.3 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
SPYB Beli 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPYB|20250117|15.00C
Delta0.9473
Imp Vol2.4489
Bidaan9.5
Gamma0.01
Teoretikal11.9
Permintaan14.3
Theta-0.0596
Nilai Intrinsik11.64
Volum0
Vega0.0047
Nilai Masa-11.64
Buka Faedah0
Rho0.0036
Delta / Theta-15.8984
SPYB Jual 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPYB|20250117|15.00P
Delta-0.1053
Imp Vol3.652
Bidaan0
Gamma0.0113
Teoretikal1.08
Permintaan2.15
Theta-0.1461
Nilai Intrinsik-11.64
Volum0
Vega0.008
Nilai Masa11.64
Buka Faedah0
Rho-0.001
Delta / Theta0.7209
|
0 |
0% |
6.5 |
11.3 |
0 |
18.00 |
0 |
0% |
0 |
2.15 |
0 |
SPYB Beli 18.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPYB|20250117|18.00C
Delta0.9294
Imp Vol1.7889
Bidaan6.5
Gamma0.0172
Teoretikal8.9
Permintaan11.3
Theta-0.0551
Nilai Intrinsik8.64
Volum0
Vega0.006
Nilai Masa-8.64
Buka Faedah0
Rho0.0043
Delta / Theta-16.8586
SPYB Jual 18.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPYB|20250117|18.00P
Delta-0.1392
Imp Vol2.7676
Bidaan0
Gamma0.0182
Teoretikal1.07
Permintaan2.15
Theta-0.1346
Nilai Intrinsik-8.64
Volum0
Vega0.0098
Nilai Masa8.64
Buka Faedah0
Rho-0.0012
Delta / Theta1.0344
|
0 |
0% |
5.9 |
9.8 |
0 |
19.00 |
0 |
0% |
0 |
2.15 |
0 |
SPYB Beli 19.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPYB|20250117|19.00C
Delta0.9301
Imp Vol1.5091
Bidaan5.9
Gamma0.0202
Teoretikal7.85
Permintaan9.8
Theta-0.0466
Nilai Intrinsik7.64
Volum0
Vega0.0059
Nilai Masa-7.64
Buka Faedah0
Rho0.0046
Delta / Theta-19.98
SPYB Jual 19.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPYB|20250117|19.00P
Delta-0.1533
Imp Vol2.5017
Bidaan0
Gamma0.0215
Teoretikal1.08
Permintaan2.15
Theta-0.1297
Nilai Intrinsik-7.64
Volum0
Vega0.0104
Nilai Masa7.64
Buka Faedah0
Rho-0.0013
Delta / Theta1.1818
|
|
26.64 |
Harga @ Jan. 08, 2025 21:08 GMT |
0.9 |
0% |
0 |
0.65 |
0 |
27.00 |
0 |
0% |
0.4 |
2.4 |
0 |
SPYB Beli 27.00
Tamat: Jan. 17, 2025
Akhir: 0.9
Prbhn.: 0%
SimbolSPYB|20250117|27.00C
Delta0.4656
Imp Vol0.6075
Bidaan0
Gamma0.1486
Teoretikal0.9
Permintaan0.65
Theta-0.0545
Nilai Intrinsik-0.36
Volum0
Vega0.0175
Nilai Masa1.26
Buka Faedah3
Rho0.0031
Delta / Theta-8.5401
SPYB Jual 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPYB|20250117|27.00P
Delta-0.5271
Imp Vol0.6815
Bidaan0.4
Gamma0.133
Teoretikal1.4
Permintaan2.4
Theta-0.0581
Nilai Intrinsik0.36
Volum0
Vega0.0175
Nilai Masa-0.36
Buka Faedah0
Rho-0.0036
Delta / Theta9.0666
|
0.45 |
0% |
0 |
0.5 |
0 |
28.00 |
0 |
0% |
0 |
3.8 |
0 |
SPYB Beli 28.00
Tamat: Jan. 17, 2025
Akhir: 0.45
Prbhn.: 0%
SimbolSPYB|20250117|28.00C
Delta0.306
Imp Vol0.5478
Bidaan0
Gamma0.1454
Teoretikal0.45
Permintaan0.5
Theta-0.0432
Nilai Intrinsik-1.36
Volum0
Vega0.0154
Nilai Masa1.81
Buka Faedah14
Rho0.0021
Delta / Theta-7.0802
SPYB Jual 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPYB|20250117|28.00P
Delta-0.6778
Imp Vol0.5984
Bidaan0
Gamma0.1368
Teoretikal1.9
Permintaan3.8
Theta-0.0453
Nilai Intrinsik1.36
Volum0
Vega0.0158
Nilai Masa-1.36
Buka Faedah0
Rho-0.0044
Delta / Theta14.9558
|
0 |
0% |
0 |
2.15 |
0 |
29.00 |
0 |
0% |
0 |
4.5 |
0 |
SPYB Beli 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPYB|20250117|29.00C
Delta0.3561
Imp Vol1.1163
Bidaan0
Gamma0.0758
Teoretikal1.08
Permintaan2.15
Theta-0.0926
Nilai Intrinsik-2.36
Volum0
Vega0.0164
Nilai Masa2.36
Buka Faedah0
Rho0.0023
Delta / Theta-3.8467
SPYB Jual 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPYB|20250117|29.00P
Delta-0.5611
Imp Vol1.7375
Bidaan0
Gamma0.0516
Teoretikal4.5
Permintaan4.5
Theta-0.1488
Nilai Intrinsik2.36
Volum0
Vega0.0174
Nilai Masa-2.36
Buka Faedah0
Rho-0.0045
Delta / Theta3.7698
|