0 |
0% |
11.3 |
13.5 |
0 |
14.00 |
0 |
0% |
0 |
0.55 |
0 |
SPYB Beli 14.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYB|20241115|14.00C
Delta0.9071
Imp Vol2.2269
Bidaan11.3
Gamma0.0098
Teoretikal13.5
Permintaan13.5
Theta-0.0483
Nilai Intrinsik12.65
Volum0
Vega0.0126
Nilai Masa-12.65
Buka Faedah0
Rho0.0086
Delta / Theta-18.7964
SPYB Jual 14.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYB|20241115|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-12.65
Volum0
Vega0
Nilai Masa12.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.3 |
12.5 |
0 |
15.00 |
0 |
0% |
0 |
0.6 |
0 |
SPYB Beli 15.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYB|20241115|15.00C
Delta0.8982
Imp Vol2.0358
Bidaan10.3
Gamma0.0115
Teoretikal12.5
Permintaan12.5
Theta-0.0473
Nilai Intrinsik11.65
Volum0
Vega0.0135
Nilai Masa-11.65
Buka Faedah0
Rho0.0093
Delta / Theta-18.9922
SPYB Jual 15.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYB|20241115|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-11.65
Volum0
Vega0
Nilai Masa11.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.4 |
11.5 |
0 |
16.00 |
0 |
0% |
0 |
0.6 |
0 |
SPYB Beli 16.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYB|20241115|16.00C
Delta0.8885
Imp Vol1.8571
Bidaan9.4
Gamma0.0135
Teoretikal11.5
Permintaan11.5
Theta-0.0462
Nilai Intrinsik10.65
Volum0
Vega0.0144
Nilai Masa-10.65
Buka Faedah0
Rho0.0099
Delta / Theta-19.2306
SPYB Jual 16.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYB|20241115|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-10.65
Volum0
Vega0
Nilai Masa10.65
Buka Faedah0
Rho0
Delta / Theta0
|
|
26.65 |
Harga @ Okt. 18, 2024 20:12 GMT |
0 |
0% |
0 |
1.7 |
0 |
27.00 |
0 |
0% |
0.15 |
2.3 |
0 |
SPYB Beli 27.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYB|20241115|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-0.35
Volum0
Vega0
Nilai Masa0.35
Buka Faedah0
Rho0
Delta / Theta0
SPYB Jual 27.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYB|20241115|27.00P
Delta-0.5572
Imp Vol0.3228
Bidaan0.15
Gamma0.1633
Teoretikal1.23
Permintaan2.3
Theta-0.0143
Nilai Intrinsik0.35
Volum0
Vega0.0299
Nilai Masa-0.35
Buka Faedah0
Rho-0.0104
Delta / Theta38.8366
|
0 |
0% |
0 |
1.1 |
0 |
28.00 |
0 |
0% |
0.85 |
2.95 |
0 |
SPYB Beli 28.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYB|20241115|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-1.35
Volum0
Vega0
Nilai Masa1.35
Buka Faedah0
Rho0
Delta / Theta0
SPYB Jual 28.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYB|20241115|28.00P
Delta-0.7068
Imp Vol0.3259
Bidaan0.85
Gamma0.1422
Teoretikal1.9
Permintaan2.95
Theta-0.0121
Nilai Intrinsik1.35
Volum0
Vega0.0259
Nilai Masa-1.35
Buka Faedah0
Rho-0.012
Delta / Theta58.3731
|
0 |
0% |
0 |
0.65 |
0 |
29.00 |
0 |
0% |
1.7 |
3.8 |
0 |
SPYB Beli 29.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYB|20241115|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-2.35
Volum0
Vega0
Nilai Masa2.35
Buka Faedah0
Rho0
Delta / Theta0
SPYB Jual 29.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYB|20241115|29.00P
Delta-0.8044
Imp Vol0.3534
Bidaan1.7
Gamma0.1063
Teoretikal2.75
Permintaan3.8
Theta-0.0102
Nilai Intrinsik2.35
Volum0
Vega0.0208
Nilai Masa-2.35
Buka Faedah0
Rho-0.0124
Delta / Theta79.1647
|