0 |
0% |
10.8 |
15.8 |
0 |
14.00 |
0 |
0% |
0 |
1.9 |
0 |
SPYB Beli 14.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYB|20241220|14.00C
Delta0.8938
Imp Vol3.4996
Bidaan10.8
Gamma0.0078
Teoretikal15.8
Permintaan15.8
Theta-0.1036
Nilai Intrinsik13.96
Volum0
Vega0.0123
Nilai Masa-13.96
Buka Faedah0
Rho0.0053
Delta / Theta-8.6267
SPYB Jual 14.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYB|20241220|14.00P
Delta-0.0835
Imp Vol2.7516
Bidaan0
Gamma0.0083
Teoretikal0.95
Permintaan1.9
Theta-0.0671
Nilai Intrinsik-13.96
Volum0
Vega0.0103
Nilai Masa13.96
Buka Faedah0
Rho-0.0017
Delta / Theta1.2447
|
0 |
0% |
9.8 |
14.8 |
0 |
15.00 |
0 |
0% |
0 |
1.9 |
0 |
SPYB Beli 15.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYB|20241220|15.00C
Delta0.8839
Imp Vol3.2309
Bidaan9.8
Gamma0.009
Teoretikal14.8
Permintaan14.8
Theta-0.1021
Nilai Intrinsik12.96
Volum0
Vega0.0131
Nilai Masa-12.96
Buka Faedah0
Rho0.0057
Delta / Theta-8.6581
SPYB Jual 15.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYB|20241220|15.00P
Delta-0.0913
Imp Vol2.5319
Bidaan0
Gamma0.0097
Teoretikal0.95
Permintaan1.9
Theta-0.0659
Nilai Intrinsik-12.96
Volum0
Vega0.011
Nilai Masa12.96
Buka Faedah0
Rho-0.0018
Delta / Theta1.3841
|
0 |
0% |
8.8 |
13.8 |
0 |
16.00 |
0 |
0% |
0 |
1.9 |
0 |
SPYB Beli 16.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYB|20241220|16.00C
Delta0.8733
Imp Vol2.9811
Bidaan8.8
Gamma0.0104
Teoretikal13.8
Permintaan13.8
Theta-0.1003
Nilai Intrinsik11.96
Volum0
Vega0.0139
Nilai Masa-11.96
Buka Faedah0
Rho0.0061
Delta / Theta-8.7087
SPYB Jual 16.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYB|20241220|16.00P
Delta-0.0996
Imp Vol2.3265
Bidaan0
Gamma0.0112
Teoretikal0.95
Permintaan1.9
Theta-0.0646
Nilai Intrinsik-11.96
Volum0
Vega0.0117
Nilai Masa11.96
Buka Faedah0
Rho-0.002
Delta / Theta1.5424
|
|
27.96 |
Harga @ Nov. 29, 2024 19:12 GMT |
1.72 |
0% |
0 |
1.5 |
0 |
28.00 |
0 |
0% |
0 |
3.5 |
0 |
SPYB Beli 28.00
Tamat: Dis. 20, 2024
Akhir: 1.72
Prbhn.: 0%
SimbolSPYB|20241220|28.00C
Delta0.5204
Imp Vol0.2742
Bidaan0
Gamma0.2167
Teoretikal0.75
Permintaan1.5
Theta-0.0192
Nilai Intrinsik-0.04
Volum0
Vega0.0267
Nilai Masa1.76
Buka Faedah2
Rho0.0079
Delta / Theta-27.1393
SPYB Jual 28.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYB|20241220|28.00P
Delta-0.467
Imp Vol0.6596
Bidaan0
Gamma0.0902
Teoretikal1.75
Permintaan3.5
Theta-0.0403
Nilai Intrinsik0.04
Volum0
Vega0.0267
Nilai Masa-0.04
Buka Faedah0
Rho-0.0073
Delta / Theta11.5971
|
0 |
0% |
0 |
1.1 |
0 |
29.00 |
0 |
0% |
0.25 |
4.5 |
0 |
SPYB Beli 29.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYB|20241220|29.00C
Delta0.3594
Imp Vol0.3512
Bidaan0
Gamma0.1587
Teoretikal0.55
Permintaan1.1
Theta-0.0222
Nilai Intrinsik-1.04
Volum0
Vega0.0251
Nilai Masa1.04
Buka Faedah0
Rho0.0055
Delta / Theta-16.2161
SPYB Jual 29.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYB|20241220|29.00P
Delta-0.5523
Imp Vol0.6792
Bidaan0.25
Gamma0.0872
Teoretikal2.38
Permintaan4.5
Theta-0.041
Nilai Intrinsik1.04
Volum0
Vega0.0265
Nilai Masa-1.04
Buka Faedah0
Rho-0.0085
Delta / Theta13.467
|
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
1.25 |
5.5 |
0 |
SPYB Beli 30.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYB|20241220|30.00C
Delta0.2502
Imp Vol0.3921
Bidaan0
Gamma0.1209
Teoretikal0.38
Permintaan0.75
Theta-0.0207
Nilai Intrinsik-2.04
Volum0
Vega0.0213
Nilai Masa2.04
Buka Faedah0
Rho0.0038
Delta / Theta-12.0665
SPYB Jual 30.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYB|20241220|30.00P
Delta-0.6004
Imp Vol0.8146
Bidaan1.25
Gamma0.071
Teoretikal3.38
Permintaan5.5
Theta-0.0481
Nilai Intrinsik2.04
Volum0
Vega0.0259
Nilai Masa-2.04
Buka Faedah0
Rho-0.0094
Delta / Theta12.4698
|