| 0 |
0% |
32.5 |
42.5 |
0 |
20.00 |
0 |
0% |
0 |
8.2 |
0 |
SPRX Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260618|20.00C
Delta0
Imp Vol0
Bidaan32.5
Gamma0
Teoretikal0
Permintaan42.5
Theta0
Nilai Intrinsik37.71
Volum0
Vega0
Nilai Masa-37.71
Buka Faedah0
Rho0
Delta / Theta0
SPRX Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260618|20.00P
Delta-0.0709
Imp Vol13.6428
Bidaan0
Gamma0.0019
Teoretikal4.1
Permintaan8.2
Theta-1.5997
Nilai Intrinsik-37.71
Volum0
Vega0.007
Nilai Masa37.71
Buka Faedah0
Rho-0.0006
Delta / Theta0.0443
|
| 0 |
0% |
27.5 |
37.5 |
0 |
25.00 |
0 |
0% |
0 |
8.2 |
0 |
SPRX Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260618|25.00C
Delta0
Imp Vol0
Bidaan27.5
Gamma0
Teoretikal0
Permintaan37.5
Theta0
Nilai Intrinsik32.71
Volum0
Vega0
Nilai Masa-32.71
Buka Faedah0
Rho0
Delta / Theta0
SPRX Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260618|25.00P
Delta-0.0924
Imp Vol11.1363
Bidaan0
Gamma0.0029
Teoretikal4.1
Permintaan8.2
Theta-1.5948
Nilai Intrinsik-32.71
Volum0
Vega0.0086
Nilai Masa32.71
Buka Faedah0
Rho-0.0007
Delta / Theta0.0579
|
| 0 |
0% |
22.5 |
32.5 |
0 |
30.00 |
0 |
0% |
0 |
8.2 |
0 |
SPRX Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260618|30.00C
Delta0
Imp Vol0
Bidaan22.5
Gamma0
Teoretikal0
Permintaan32.5
Theta0
Nilai Intrinsik27.71
Volum0
Vega0
Nilai Masa-27.71
Buka Faedah0
Rho0
Delta / Theta0
SPRX Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260618|30.00P
Delta-0.1163
Imp Vol9.178
Bidaan0
Gamma0.0041
Teoretikal4.1
Permintaan8.2
Theta-1.5532
Nilai Intrinsik-27.71
Volum0
Vega0.0102
Nilai Masa27.71
Buka Faedah0
Rho-0.0008
Delta / Theta0.0749
|
|
57.71 |
Harga @ Jun. 15, 2026 16:14 GMT |
| 0 |
0% |
0 |
9 |
0 |
58.00 |
0 |
0% |
0 |
10 |
0 |
SPRX Beli 58.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260618|58.00C
Delta0.519
Imp Vol2.328
Bidaan0
Gamma0.033
Teoretikal4.5
Permintaan9
Theta-0.8054
Nilai Intrinsik-0.29
Volum0
Vega0.0207
Nilai Masa0.29
Buka Faedah0
Rho0.0021
Delta / Theta-0.6445
SPRX Jual 58.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260618|58.00P
Delta-0.4839
Imp Vol2.2295
Bidaan0
Gamma0.0344
Teoretikal5
Permintaan10
Theta-0.7663
Nilai Intrinsik0.29
Volum0
Vega0.0207
Nilai Masa-0.29
Buka Faedah0
Rho-0.0024
Delta / Theta0.6315
|
| 0 |
0% |
0 |
8.5 |
0 |
60.00 |
0 |
0% |
0 |
10 |
0 |
SPRX Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260618|60.00C
Delta0.4689
Imp Vol2.5982
Bidaan0
Gamma0.0295
Teoretikal4.25
Permintaan8.5
Theta-0.8966
Nilai Intrinsik-2.29
Volum0
Vega0.0207
Nilai Masa2.29
Buka Faedah1
Rho0.0019
Delta / Theta-0.523
SPRX Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260618|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik2.29
Volum0
Vega0
Nilai Masa-2.29
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
8.2 |
0 |
65.00 |
0 |
0% |
2.5 |
12.5 |
0 |
SPRX Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260618|65.00C
Delta0.3945
Imp Vol3.3253
Bidaan0
Gamma0.0223
Teoretikal4.1
Permintaan8.2
Theta-1.1096
Nilai Intrinsik-7.29
Volum0
Vega0.02
Nilai Masa7.29
Buka Faedah0
Rho0.0015
Delta / Theta-0.3555
SPRX Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260618|65.00P
Delta0
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal0
Permintaan12.5
Theta0
Nilai Intrinsik7.29
Volum0
Vega0
Nilai Masa-7.29
Buka Faedah0
Rho0
Delta / Theta0
|