| 0 |
0% |
2 |
3.8 |
0 |
46.00 |
0 |
0% |
0.65 |
1.95 |
0 |
SPRX Beli 46.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260821|46.00C
Delta0.591
Imp Vol0.6325
Bidaan2
Gamma0.0646
Teoretikal2.9
Permintaan3.8
Theta-0.0804
Nilai Intrinsik2.86
Volum0
Vega0.037
Nilai Masa-2.86
Buka Faedah13
Rho0.0102
Delta / Theta-7.3532
SPRX Jual 46.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260821|46.00P
Delta-0.3935
Imp Vol0.4654
Bidaan0.65
Gamma0.0871
Teoretikal1.3
Permintaan1.95
Theta-0.055
Nilai Intrinsik-2.86
Volum0
Vega0.0366
Nilai Masa2.86
Buka Faedah1
Rho-0.0071
Delta / Theta7.1524
|
| 0 |
0% |
1.5 |
2.95 |
0 |
47.00 |
0 |
0% |
1.2 |
2.4 |
0 |
SPRX Beli 47.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260821|47.00C
Delta0.5231
Imp Vol0.588
Bidaan1.5
Gamma0.0712
Teoretikal2.225
Permintaan2.95
Theta-0.0765
Nilai Intrinsik1.86
Volum0
Vega0.0379
Nilai Masa-1.86
Buka Faedah2
Rho0.0092
Delta / Theta-6.8406
SPRX Jual 47.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260821|47.00P
Delta-0.4832
Imp Vol0.472
Bidaan1.2
Gamma0.0891
Teoretikal1.8
Permintaan2.4
Theta-0.0575
Nilai Intrinsik-1.86
Volum0
Vega0.0379
Nilai Masa1.86
Buka Faedah0
Rho-0.0086
Delta / Theta8.3984
|
| 0 |
0% |
1.05 |
2.5 |
0 |
48.00 |
0 |
0% |
1.65 |
3.3 |
0 |
SPRX Beli 48.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260821|48.00C
Delta0.4523
Imp Vol0.5853
Bidaan1.05
Gamma0.0712
Teoretikal1.775
Permintaan2.5
Theta-0.0754
Nilai Intrinsik0.86
Volum0
Vega0.0377
Nilai Masa-0.86
Buka Faedah71
Rho0.008
Delta / Theta-5.9959
SPRX Jual 48.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260821|48.00P
Delta-0.5645
Imp Vol0.5015
Bidaan1.65
Gamma0.0828
Teoretikal2.475
Permintaan3.3
Theta-0.0602
Nilai Intrinsik-0.86
Volum0
Vega0.0374
Nilai Masa0.86
Buka Faedah6
Rho-0.01
Delta / Theta9.3838
|
|
48.86 |
Harga @ Ogos 07, 2026 13:50 GMT |
| 0 |
0% |
0.6 |
2.15 |
0 |
49.00 |
0 |
0% |
2.2 |
3.7 |
0 |
SPRX Beli 49.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260821|49.00C
Delta0.3824
Imp Vol0.5775
Bidaan0.6
Gamma0.0695
Teoretikal1.375
Permintaan2.15
Theta-0.0715
Nilai Intrinsik-0.14
Volum0
Vega0.0363
Nilai Masa0.14
Buka Faedah5
Rho0.0068
Delta / Theta-5.3481
SPRX Jual 49.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260821|49.00P
Delta-0.6612
Imp Vol0.454
Bidaan2.2
Gamma0.0853
Teoretikal2.95
Permintaan3.7
Theta-0.0499
Nilai Intrinsik0.14
Volum0
Vega0.0348
Nilai Masa-0.14
Buka Faedah10
Rho-0.0112
Delta / Theta13.2472
|
| 1.15 |
1.15% |
0.1 |
1.35 |
4 |
50.00 |
0 |
0% |
2.8 |
4.5 |
0 |
SPRX Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 1.15
Prbhn.: 1.15%
SimbolSPRX|20260821|50.00C
Delta0.2746
Imp Vol0.4735
Bidaan0.1
Gamma0.074
Teoretikal0.725
Permintaan1.35
Theta-0.0513
Nilai Intrinsik-1.14
Volum4
Vega0.0317
Nilai Masa2.29
Buka Faedah1
Rho0.005
Delta / Theta-5.3569
SPRX Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260821|50.00P
Delta-0.7438
Imp Vol0.444
Bidaan2.8
Gamma0.0769
Teoretikal3.65
Permintaan4.5
Theta-0.0423
Nilai Intrinsik1.14
Volum0
Vega0.0306
Nilai Masa-1.14
Buka Faedah0
Rho-0.012
Delta / Theta17.569
|
| 0 |
0% |
0.2 |
1.65 |
0 |
51.00 |
0 |
0% |
3.6 |
5.3 |
0 |
SPRX Beli 51.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260821|51.00C
Delta0.2748
Imp Vol0.6118
Bidaan0.2
Gamma0.0573
Teoretikal0.925
Permintaan1.65
Theta-0.0659
Nilai Intrinsik-2.14
Volum0
Vega0.0317
Nilai Masa2.14
Buka Faedah1
Rho0.0049
Delta / Theta-4.1706
SPRX Jual 51.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260821|51.00P
Delta-0.8114
Imp Vol0.4428
Bidaan3.6
Gamma0.0886
Teoretikal4.45
Permintaan5.3
Theta-0.0349
Nilai Intrinsik2.14
Volum0
Vega0.0256
Nilai Masa-2.14
Buka Faedah0
Rho-0.0122
Delta / Theta23.2795
|