| 0 |
0% |
7.4 |
9.5 |
0 |
32.00 |
0 |
0% |
0 |
0.85 |
0 |
SPRX Beli 32.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260116|32.00C
Delta0
Imp Vol0
Bidaan7.4
Gamma0
Teoretikal0
Permintaan9.5
Theta0
Nilai Intrinsik8.51
Volum0
Vega0
Nilai Masa-8.51
Buka Faedah0
Rho0
Delta / Theta0
SPRX Jual 32.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260116|32.00P
Delta-0.1436
Imp Vol1.6128
Bidaan0
Gamma0.0221
Teoretikal0.85
Permintaan0.85
Theta-0.1286
Nilai Intrinsik-8.51
Volum0
Vega0.0144
Nilai Masa8.51
Buka Faedah0
Rho-0.0015
Delta / Theta1.1169
|
| 0 |
0% |
6.4 |
8.5 |
0 |
33.00 |
0 |
0% |
0 |
0.85 |
0 |
SPRX Beli 33.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260116|33.00C
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik7.51
Volum0
Vega0
Nilai Masa-7.51
Buka Faedah0
Rho0
Delta / Theta0
SPRX Jual 33.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260116|33.00P
Delta-0.1559
Imp Vol1.4692
Bidaan0
Gamma0.0256
Teoretikal0.85
Permintaan0.85
Theta-0.1237
Nilai Intrinsik-7.51
Volum0
Vega0.0152
Nilai Masa7.51
Buka Faedah0
Rho-0.0016
Delta / Theta1.2609
|
| 0 |
0% |
5.4 |
7.5 |
0 |
34.00 |
0.46 |
0% |
0 |
0.85 |
0 |
SPRX Beli 34.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260116|34.00C
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik6.51
Volum0
Vega0
Nilai Masa-6.51
Buka Faedah0
Rho0
Delta / Theta0
SPRX Jual 34.00
Tamat: Jan. 16, 2026
Akhir: 0.46
Prbhn.: 0%
SimbolSPRX|20260116|34.00P
Delta-0.1704
Imp Vol1.3272
Bidaan0
Gamma0.03
Teoretikal0.85
Permintaan0.85
Theta-0.1182
Nilai Intrinsik-6.51
Volum0
Vega0.0161
Nilai Masa6.97
Buka Faedah1
Rho-0.0017
Delta / Theta1.4407
|
|
40.51 |
Harga @ Jan. 07, 2026 20:16 GMT |
| 0.35 |
-41.67% |
0.45 |
1 |
5 |
41.00 |
0 |
0% |
0.5 |
1.85 |
0 |
SPRX Beli 41.00
Tamat: Jan. 16, 2026
Akhir: 0.35
Prbhn.: -41.67%
SimbolSPRX|20260116|41.00C
Delta0.439
Imp Vol0.3602
Bidaan0.45
Gamma0.1719
Teoretikal0.73
Permintaan1
Theta-0.0519
Nilai Intrinsik-0.49
Volum5
Vega0.0251
Nilai Masa0.84
Buka Faedah35
Rho0.0042
Delta / Theta-8.4527
SPRX Jual 41.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260116|41.00P
Delta-0.5602
Imp Vol0.3713
Bidaan0.5
Gamma0.1675
Teoretikal1.18
Permintaan1.85
Theta-0.0498
Nilai Intrinsik0.49
Volum0
Vega0.0251
Nilai Masa-0.49
Buka Faedah0
Rho-0.005
Delta / Theta11.258
|
| 0 |
0% |
0 |
0.9 |
0 |
42.00 |
0 |
0% |
0.8 |
2.7 |
0 |
SPRX Beli 42.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260116|42.00C
Delta0.3705
Imp Vol0.5822
Bidaan0
Gamma0.1019
Teoretikal0.9
Permintaan0.9
Theta-0.0792
Nilai Intrinsik-1.49
Volum0
Vega0.024
Nilai Masa1.49
Buka Faedah0
Rho0.0035
Delta / Theta-4.6787
SPRX Jual 42.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260116|42.00P
Delta-0.7408
Imp Vol0.3307
Bidaan0.8
Gamma0.1552
Teoretikal1.75
Permintaan2.7
Theta-0.0354
Nilai Intrinsik1.49
Volum0
Vega0.0206
Nilai Masa-1.49
Buka Faedah0
Rho-0.006
Delta / Theta20.934
|
| 0.05 |
0% |
0 |
1 |
0 |
43.00 |
0 |
0% |
1.7 |
3.7 |
0 |
SPRX Beli 43.00
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSPRX|20260116|43.00C
Delta0.3344
Imp Vol0.757
Bidaan0
Gamma0.0755
Teoretikal1
Permintaan1
Theta-0.0987
Nilai Intrinsik-2.49
Volum0
Vega0.0232
Nilai Masa2.54
Buka Faedah3
Rho0.0031
Delta / Theta-3.3871
SPRX Jual 43.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260116|43.00P
Delta-0.8084
Imp Vol0.413
Bidaan1.7
Gamma0.1091
Teoretikal2.7
Permintaan3.7
Theta-0.0372
Nilai Intrinsik2.49
Volum0
Vega0.0173
Nilai Masa-2.49
Buka Faedah0
Rho-0.0063
Delta / Theta21.7295
|