| 12.5 |
0% |
9.9 |
11.9 |
0 |
28.00 |
0 |
0% |
0 |
1 |
0 |
SPRX Beli 28.00
Tamat: Mac 20, 2026
Akhir: 12.5
Prbhn.: 0%
SimbolSPRX|20260320|28.00C
Delta0.9508
Imp Vol0.8018
Bidaan9.9
Gamma0.0125
Teoretikal10.9
Permintaan11.9
Theta-0.0191
Nilai Intrinsik10.7
Volum0
Vega0.0103
Nilai Masa1.8
Buka Faedah1
Rho0.0177
Delta / Theta-49.8212
SPRX Jual 28.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260320|28.00P
Delta-0.1301
Imp Vol1.2969
Bidaan0
Gamma0.0161
Teoretikal1
Permintaan1
Theta-0.055
Nilai Intrinsik-10.7
Volum0
Vega0.0214
Nilai Masa10.7
Buka Faedah0
Rho-0.0038
Delta / Theta2.3659
|
| 7 |
0% |
9 |
10.9 |
0 |
29.00 |
0 |
0% |
0 |
1.15 |
0 |
SPRX Beli 29.00
Tamat: Mac 20, 2026
Akhir: 7
Prbhn.: 0%
SimbolSPRX|20260320|29.00C
Delta0.9378
Imp Vol0.7711
Bidaan9
Gamma0.0157
Teoretikal9.95
Permintaan10.9
Theta-0.0217
Nilai Intrinsik9.7
Volum0
Vega0.0124
Nilai Masa-2.7
Buka Faedah0
Rho0.018
Delta / Theta-43.1582
SPRX Jual 29.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260320|29.00P
Delta-0.1489
Imp Vol1.2628
Bidaan0
Gamma0.0182
Teoretikal1.15
Permintaan1.15
Theta-0.0586
Nilai Intrinsik-9.7
Volum0
Vega0.0235
Nilai Masa9.7
Buka Faedah0
Rho-0.0043
Delta / Theta2.5389
|
| 9.35 |
0% |
8 |
10 |
0 |
30.00 |
0.65 |
0% |
0 |
1.2 |
0 |
SPRX Beli 30.00
Tamat: Mac 20, 2026
Akhir: 9.35
Prbhn.: 0%
SimbolSPRX|20260320|30.00C
Delta0.9236
Imp Vol0.7328
Bidaan8
Gamma0.0194
Teoretikal9
Permintaan10
Theta-0.0239
Nilai Intrinsik8.7
Volum0
Vega0.0145
Nilai Masa0.65
Buka Faedah10
Rho0.0183
Delta / Theta-38.5831
SPRX Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolSPRX|20260320|30.00P
Delta-0.1634
Imp Vol1.1826
Bidaan0
Gamma0.0206
Teoretikal1.2
Permintaan1.2
Theta-0.0583
Nilai Intrinsik-8.7
Volum0
Vega0.025
Nilai Masa9.35
Buka Faedah2
Rho-0.0047
Delta / Theta2.8012
|
|
38.7 |
Harga @ Feb. 23, 2026 20:14 GMT |
| 0 |
0% |
1.25 |
3.1 |
0 |
39.00 |
4.82 |
0% |
1.65 |
3.3 |
0 |
SPRX Beli 39.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260320|39.00C
Delta0.5122
Imp Vol0.5685
Bidaan1.25
Gamma0.0694
Teoretikal2.17
Permintaan3.1
Theta-0.0476
Nilai Intrinsik-0.3
Volum0
Vega0.0403
Nilai Masa0.3
Buka Faedah0
Rho0.0121
Delta / Theta-10.7572
SPRX Jual 39.00
Tamat: Mac 20, 2026
Akhir: 4.82
Prbhn.: 0%
SimbolSPRX|20260320|39.00P
Delta-0.4886
Imp Vol0.5784
Bidaan1.65
Gamma0.0684
Teoretikal2.47
Permintaan3.3
Theta-0.0448
Nilai Intrinsik0.3
Volum0
Vega0.0403
Nilai Masa4.52
Buka Faedah1
Rho-0.0125
Delta / Theta10.8996
|
| 1.98 |
0% |
1.35 |
2.05 |
0 |
40.00 |
2 |
0% |
2.6 |
3.6 |
0 |
SPRX Beli 40.00
Tamat: Mac 20, 2026
Akhir: 1.98
Prbhn.: 0%
SimbolSPRX|20260320|40.00C
Delta0.4416
Imp Vol0.5543
Bidaan1.35
Gamma0.0704
Teoretikal1.7
Permintaan2.05
Theta-0.0458
Nilai Intrinsik-1.3
Volum0
Vega0.0399
Nilai Masa3.28
Buka Faedah125
Rho0.0105
Delta / Theta-9.6446
SPRX Jual 40.00
Tamat: Mac 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolSPRX|20260320|40.00P
Delta-0.5534
Imp Vol0.5894
Bidaan2.6
Gamma0.0666
Teoretikal3.1
Permintaan3.6
Theta-0.0451
Nilai Intrinsik1.3
Volum0
Vega0.04
Nilai Masa0.7
Buka Faedah6
Rho-0.0139
Delta / Theta12.2736
|
| 0.75 |
0% |
0.9 |
1.8 |
1 |
41.00 |
2.72 |
0% |
2.7 |
4.2 |
0 |
SPRX Beli 41.00
Tamat: Mac 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolSPRX|20260320|41.00C
Delta0.3757
Imp Vol0.5549
Bidaan0.9
Gamma0.0676
Teoretikal1.35
Permintaan1.8
Theta-0.0439
Nilai Intrinsik-2.3
Volum1
Vega0.0384
Nilai Masa3.05
Buka Faedah3
Rho0.009
Delta / Theta-8.5581
SPRX Jual 41.00
Tamat: Mac 20, 2026
Akhir: 2.72
Prbhn.: 0%
SimbolSPRX|20260320|41.00P
Delta-0.6413
Imp Vol0.5129
Bidaan2.7
Gamma0.0725
Teoretikal3.45
Permintaan4.2
Theta-0.0365
Nilai Intrinsik2.3
Volum0
Vega0.0378
Nilai Masa0.42
Buka Faedah1
Rho-0.0154
Delta / Theta17.578
|