| 0 |
0% |
16.8 |
18.8 |
0 |
40.00 |
0 |
0% |
0 |
1 |
0 |
SPRX Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260717|40.00C
Delta0.9865
Imp Vol0.6141
Bidaan16.8
Gamma0.0035
Teoretikal17.8
Permintaan18.8
Theta-0.0098
Nilai Intrinsik17.93
Volum0
Vega0.0056
Nilai Masa-17.93
Buka Faedah0
Rho0.031
Delta / Theta-100.4939
SPRX Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260717|40.00P
Delta-0.0662
Imp Vol0.9522
Bidaan0
Gamma0.0083
Teoretikal0.5
Permintaan1
Theta-0.0339
Nilai Intrinsik-17.93
Volum0
Vega0.0209
Nilai Masa17.93
Buka Faedah0
Rho-0.0032
Delta / Theta1.9523
|
| 0 |
0% |
15.8 |
17.9 |
0 |
41.00 |
0 |
0% |
0 |
1 |
0 |
SPRX Beli 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260717|41.00C
Delta0.9767
Imp Vol0.6414
Bidaan15.8
Gamma0.0053
Teoretikal16.85
Permintaan17.9
Theta-0.0138
Nilai Intrinsik16.93
Volum0
Vega0.009
Nilai Masa-16.93
Buka Faedah0
Rho0.0313
Delta / Theta-70.6575
SPRX Jual 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260717|41.00P
Delta-0.0697
Imp Vol0.901
Bidaan0
Gamma0.0091
Teoretikal0.5
Permintaan1
Theta-0.0333
Nilai Intrinsik-16.93
Volum0
Vega0.0217
Nilai Masa16.93
Buka Faedah0
Rho-0.0033
Delta / Theta2.0889
|
| 0 |
0% |
14.9 |
16.9 |
0 |
42.00 |
0 |
0% |
0 |
1.05 |
0 |
SPRX Beli 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260717|42.00C
Delta0.9673
Imp Vol0.6469
Bidaan14.9
Gamma0.0069
Teoretikal15.9
Permintaan16.9
Theta-0.0172
Nilai Intrinsik15.93
Volum0
Vega0.0119
Nilai Masa-15.93
Buka Faedah0
Rho0.0317
Delta / Theta-56.2254
SPRX Jual 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260717|42.00P
Delta-0.0756
Imp Vol0.8617
Bidaan0
Gamma0.0102
Teoretikal0.53
Permintaan1.05
Theta-0.0339
Nilai Intrinsik-15.93
Volum0
Vega0.0231
Nilai Masa15.93
Buka Faedah0
Rho-0.0036
Delta / Theta2.2282
|
|
57.93 |
Harga @ Jun. 18, 2026 20:15 GMT |
| 0 |
0% |
2.5 |
4.2 |
0 |
58.00 |
0 |
0% |
2.65 |
4.4 |
0 |
SPRX Beli 58.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260717|58.00C
Delta0.5208
Imp Vol0.5316
Bidaan2.5
Gamma0.0461
Teoretikal3.35
Permintaan4.2
Theta-0.062
Nilai Intrinsik-0.07
Volum0
Vega0.0647
Nilai Masa0.07
Buka Faedah0
Rho0.0212
Delta / Theta-8.4026
SPRX Jual 58.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260717|58.00P
Delta-0.4815
Imp Vol0.5262
Bidaan2.65
Gamma0.0468
Teoretikal3.52
Permintaan4.4
Theta-0.0561
Nilai Intrinsik0.07
Volum0
Vega0.0647
Nilai Masa-0.07
Buka Faedah0
Rho-0.0212
Delta / Theta8.5889
|
| 2.2 |
0% |
2.05 |
2.95 |
2 |
60.00 |
0 |
0% |
3.8 |
5.5 |
0 |
SPRX Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolSPRX|20260717|60.00C
Delta0.4301
Imp Vol0.5286
Bidaan2.05
Gamma0.0458
Teoretikal2.5
Permintaan2.95
Theta-0.0604
Nilai Intrinsik-2.07
Volum2
Vega0.0638
Nilai Masa4.27
Buka Faedah26
Rho0.0177
Delta / Theta-7.1247
SPRX Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260717|60.00P
Delta-0.5748
Imp Vol0.5192
Bidaan3.8
Gamma0.0467
Teoretikal4.65
Permintaan5.5
Theta-0.0539
Nilai Intrinsik2.07
Volum0
Vega0.0636
Nilai Masa-2.07
Buka Faedah0
Rho-0.0245
Delta / Theta10.6688
|
| 0 |
0% |
0.2 |
1.95 |
0 |
65.00 |
0 |
0% |
7.2 |
9.3 |
0 |
SPRX Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260717|65.00C
Delta0.2336
Imp Vol0.5203
Bidaan0.2
Gamma0.0362
Teoretikal1.08
Permintaan1.95
Theta-0.0459
Nilai Intrinsik-7.07
Volum0
Vega0.0498
Nilai Masa7.07
Buka Faedah0
Rho0.0098
Delta / Theta-5.0928
SPRX Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260717|65.00P
Delta-0.7759
Imp Vol0.5123
Bidaan7.2
Gamma0.0365
Teoretikal8.25
Permintaan9.3
Theta-0.0391
Nilai Intrinsik7.07
Volum0
Vega0.0484
Nilai Masa-7.07
Buka Faedah0
Rho-0.0295
Delta / Theta19.8437
|