| 0 |
0% |
7.2 |
9 |
0 |
40.00 |
0 |
0% |
0 |
0.85 |
0 |
SPRX Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260717|40.00C
Delta0.9927
Imp Vol0.7422
Bidaan7.2
Gamma0.0054
Teoretikal8.22
Permintaan9
Theta-0.0134
Nilai Intrinsik8.85
Volum0
Vega0.001
Nilai Masa-8.85
Buka Faedah0
Rho0.0043
Delta / Theta-74.038
SPRX Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260717|40.00P
Delta-0.1068
Imp Vol1.5332
Bidaan0
Gamma0.0238
Teoretikal0.43
Permintaan0.85
Theta-0.1775
Nilai Intrinsik-8.85
Volum0
Vega0.0093
Nilai Masa8.85
Buka Faedah0
Rho-0.0006
Delta / Theta0.6017
|
| 0 |
0% |
6.2 |
8 |
0 |
41.00 |
0 |
0% |
0 |
0.85 |
0 |
SPRX Beli 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260717|41.00C
Delta0.9921
Imp Vol0.6508
Bidaan6.2
Gamma0.0066
Teoretikal7.22
Permintaan8
Theta-0.013
Nilai Intrinsik7.85
Volum0
Vega0.0011
Nilai Masa-7.85
Buka Faedah0
Rho0.0044
Delta / Theta-76.5671
SPRX Jual 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260717|41.00P
Delta-0.1168
Imp Vol1.3837
Bidaan0
Gamma0.0281
Teoretikal0.43
Permintaan0.85
Theta-0.1707
Nilai Intrinsik-7.85
Volum0
Vega0.0099
Nilai Masa7.85
Buka Faedah0
Rho-0.0006
Delta / Theta0.6842
|
| 0 |
0% |
5.2 |
7.1 |
0 |
42.00 |
0 |
0% |
0 |
0.9 |
0 |
SPRX Beli 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260717|42.00C
Delta0.9913
Imp Vol0.5612
Bidaan5.2
Gamma0.0083
Teoretikal6.22
Permintaan7.1
Theta-0.0125
Nilai Intrinsik6.85
Volum0
Vega0.0012
Nilai Masa-6.85
Buka Faedah0
Rho0.0046
Delta / Theta-79.3477
SPRX Jual 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260717|42.00P
Delta-0.1328
Imp Vol1.2581
Bidaan0
Gamma0.0338
Teoretikal0.45
Permintaan0.9
Theta-0.1697
Nilai Intrinsik-6.85
Volum0
Vega0.0108
Nilai Masa6.85
Buka Faedah0
Rho-0.0007
Delta / Theta0.7825
|
|
48.85 |
Harga @ Jul. 14, 2026 16:16 GMT |
| 0 |
0% |
0.05 |
1.55 |
0 |
49.00 |
0 |
0% |
0.9 |
2.35 |
0 |
SPRX Beli 49.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260717|49.00C
Delta0.4041
Imp Vol0.567
Bidaan0.05
Gamma0.1354
Teoretikal0.8
Permintaan1.55
Theta-0.1404
Nilai Intrinsik-0.15
Volum0
Vega0.0195
Nilai Masa0.15
Buka Faedah0
Rho0.002
Delta / Theta-2.8787
SPRX Jual 49.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260717|49.00P
Delta-0.5927
Imp Vol0.5863
Bidaan0.9
Gamma0.1314
Teoretikal1.63
Permintaan2.35
Theta-0.1409
Nilai Intrinsik0.15
Volum0
Vega0.0196
Nilai Masa-0.15
Buka Faedah1
Rho-0.0028
Delta / Theta4.2053
|
| 0 |
0% |
0.1 |
1.35 |
0 |
50.00 |
2.25 |
0% |
1.7 |
3.3 |
0 |
SPRX Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260717|50.00C
Delta0.3243
Imp Vol0.7054
Bidaan0.1
Gamma0.1011
Teoretikal0.73
Permintaan1.35
Theta-0.1615
Nilai Intrinsik-1.15
Volum0
Vega0.0181
Nilai Masa1.15
Buka Faedah2
Rho0.0016
Delta / Theta-2.0086
SPRX Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolSPRX|20260717|50.00P
Delta-0.6782
Imp Vol0.6986
Bidaan1.7
Gamma0.1019
Teoretikal2.5
Permintaan3.3
Theta-0.155
Nilai Intrinsik1.15
Volum0
Vega0.0181
Nilai Masa1.1
Buka Faedah33
Rho-0.0032
Delta / Theta4.3762
|
| 0 |
0% |
0 |
1.15 |
0 |
51.00 |
0 |
0% |
2.3 |
3.8 |
0 |
SPRX Beli 51.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260717|51.00C
Delta0.256
Imp Vol0.7709
Bidaan0
Gamma0.0827
Teoretikal0.58
Permintaan1.15
Theta-0.1576
Nilai Intrinsik-2.15
Volum0
Vega0.0162
Nilai Masa2.15
Buka Faedah20
Rho0.0013
Delta / Theta-1.6243
SPRX Jual 51.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260717|51.00P
Delta-0.8251
Imp Vol0.5597
Bidaan2.3
Gamma0.0917
Teoretikal3.05
Permintaan3.8
Theta-0.0877
Nilai Intrinsik2.15
Volum0
Vega0.013
Nilai Masa-2.15
Buka Faedah0
Rho-0.0035
Delta / Theta9.4072
|