| 0 |
0% |
4.6 |
6.4 |
0 |
34.00 |
0 |
0% |
0 |
0.85 |
0 |
SPRX Beli 34.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260220|34.00C
Delta0.8692
Imp Vol1.8006
Bidaan4.6
Gamma0.0407
Teoretikal5.5
Permintaan6.4
Theta-0.2798
Nilai Intrinsik5.12
Volum0
Vega0.0062
Nilai Masa-5.12
Buka Faedah0
Rho0.0016
Delta / Theta-3.106
SPRX Jual 34.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260220|34.00P
Delta-0.1952
Imp Vol2.4783
Bidaan0
Gamma0.0384
Teoretikal0.85
Permintaan0.85
Theta-0.4944
Nilai Intrinsik-5.12
Volum0
Vega0.008
Nilai Masa5.12
Buka Faedah0
Rho-0.0004
Delta / Theta0.3949
|
| 0 |
0% |
3.7 |
5.4 |
0 |
35.00 |
0 |
0% |
0 |
0.9 |
0 |
SPRX Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260220|35.00C
Delta0.8406
Imp Vol1.6104
Bidaan3.7
Gamma0.052
Teoretikal4.55
Permintaan5.4
Theta-0.2858
Nilai Intrinsik4.12
Volum0
Vega0.007
Nilai Masa-4.12
Buka Faedah0
Rho0.0016
Delta / Theta-2.9412
SPRX Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260220|35.00P
Delta-0.2233
Imp Vol2.2233
Bidaan0
Gamma0.0464
Teoretikal0.9
Permintaan0.9
Theta-0.4799
Nilai Intrinsik-4.12
Volum0
Vega0.0086
Nilai Masa4.12
Buka Faedah0
Rho-0.0005
Delta / Theta0.4653
|
| 0 |
0% |
2.15 |
4.3 |
0 |
36.00 |
1 |
0% |
0 |
0.3 |
0 |
SPRX Beli 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260220|36.00C
Delta0.9204
Imp Vol0.8198
Bidaan2.15
Gamma0.0624
Teoretikal3.23
Permintaan4.3
Theta-0.0912
Nilai Intrinsik3.12
Volum0
Vega0.0043
Nilai Masa-3.12
Buka Faedah0
Rho0.0018
Delta / Theta-10.0873
SPRX Jual 36.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolSPRX|20260220|36.00P
Delta-0.1596
Imp Vol1.1853
Bidaan0
Gamma0.0708
Teoretikal0.3
Permintaan0.3
Theta-0.2079
Nilai Intrinsik-3.12
Volum0
Vega0.007
Nilai Masa4.12
Buka Faedah1
Rho-0.0003
Delta / Theta0.7676
|
|
39.12 |
Harga @ Feb. 18, 2026 20:15 GMT |
| 0 |
0% |
0 |
1.15 |
0 |
40.00 |
1.15 |
0% |
0.2 |
1.6 |
0 |
SPRX Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260220|40.00C
Delta0.431
Imp Vol1.3213
Bidaan0
Gamma0.1027
Teoretikal1.15
Permintaan1.15
Theta-0.3775
Nilai Intrinsik-0.88
Volum0
Vega0.0114
Nilai Masa0.88
Buka Faedah0
Rho0.0009
Delta / Theta-1.1416
SPRX Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolSPRX|20260220|40.00P
Delta-0.8939
Imp Vol0.2374
Bidaan0.2
Gamma0.2702
Teoretikal0.9
Permintaan1.6
Theta-0.0291
Nilai Intrinsik0.88
Volum0
Vega0.0053
Nilai Masa0.27
Buka Faedah3
Rho-0.0013
Delta / Theta30.7636
|
| 0.75 |
0% |
0 |
0.55 |
0 |
41.00 |
1.4 |
0% |
1.65 |
2.55 |
0 |
SPRX Beli 41.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolSPRX|20260220|41.00C
Delta0.2928
Imp Vol1.0737
Bidaan0
Gamma0.1106
Teoretikal0.55
Permintaan0.55
Theta-0.2684
Nilai Intrinsik-1.88
Volum0
Vega0.01
Nilai Masa2.63
Buka Faedah61
Rho0.0006
Delta / Theta-1.0908
SPRX Jual 41.00
Tamat: Feb. 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolSPRX|20260220|41.00P
Delta-0.7969
Imp Vol0.7341
Bidaan1.65
Gamma0.1332
Teoretikal2.1
Permintaan2.55
Theta-0.1475
Nilai Intrinsik1.88
Volum0
Vega0.0082
Nilai Masa-0.48
Buka Faedah1
Rho-0.0014
Delta / Theta5.4007
|
| 2.43 |
0% |
0 |
0.9 |
0 |
42.00 |
0.9 |
0% |
1.8 |
3.4 |
0 |
SPRX Beli 42.00
Tamat: Feb. 20, 2026
Akhir: 2.43
Prbhn.: 0%
SimbolSPRX|20260220|42.00C
Delta0.3073
Imp Vol1.6849
Bidaan0
Gamma0.072
Teoretikal0.9
Permintaan0.9
Theta-0.4299
Nilai Intrinsik-2.88
Volum0
Vega0.0102
Nilai Masa5.31
Buka Faedah3
Rho0.0006
Delta / Theta-0.7148
SPRX Jual 42.00
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolSPRX|20260220|42.00P
Delta0
Imp Vol0
Bidaan1.8
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.88
Volum0
Vega0
Nilai Masa-1.98
Buka Faedah2
Rho0
Delta / Theta0
|