| 0 |
0% |
12.5 |
14.6 |
0 |
30.00 |
0 |
0% |
0 |
1 |
0 |
SPRX Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260515|30.00C
Delta0
Imp Vol0
Bidaan12.5
Gamma0
Teoretikal0
Permintaan14.6
Theta0
Nilai Intrinsik13.79
Volum0
Vega0
Nilai Masa-13.79
Buka Faedah0
Rho0
Delta / Theta0
SPRX Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260515|30.00P
Delta-0.0764
Imp Vol1.0648
Bidaan0
Gamma0.0111
Teoretikal0.5
Permintaan1
Theta-0.0327
Nilai Intrinsik-13.79
Volum0
Vega0.0174
Nilai Masa13.79
Buka Faedah0
Rho-0.0027
Delta / Theta2.3378
|
| 0 |
0% |
11.5 |
13.7 |
0 |
31.00 |
0 |
0% |
0 |
1.05 |
0 |
SPRX Beli 31.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260515|31.00C
Delta0
Imp Vol0
Bidaan11.5
Gamma0
Teoretikal0
Permintaan13.7
Theta0
Nilai Intrinsik12.79
Volum0
Vega0
Nilai Masa-12.79
Buka Faedah0
Rho0
Delta / Theta0
SPRX Jual 31.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260515|31.00P
Delta-0.0839
Imp Vol1.0057
Bidaan0
Gamma0.0127
Teoretikal0.53
Permintaan1.05
Theta-0.0331
Nilai Intrinsik-12.79
Volum0
Vega0.0186
Nilai Masa12.79
Buka Faedah0
Rho-0.003
Delta / Theta2.5348
|
| 0 |
0% |
10.6 |
12.7 |
0 |
32.00 |
0 |
0% |
0 |
1.05 |
0 |
SPRX Beli 32.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260515|32.00C
Delta0
Imp Vol0
Bidaan10.6
Gamma0
Teoretikal0
Permintaan12.7
Theta0
Nilai Intrinsik11.79
Volum0
Vega0
Nilai Masa-11.79
Buka Faedah0
Rho0
Delta / Theta0
SPRX Jual 32.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260515|32.00P
Delta-0.0898
Imp Vol0.934
Bidaan0
Gamma0.0144
Teoretikal0.52
Permintaan1.05
Theta-0.0323
Nilai Intrinsik-11.79
Volum0
Vega0.0196
Nilai Masa11.79
Buka Faedah0
Rho-0.0031
Delta / Theta2.7796
|
|
43.79 |
Harga @ Apr. 17, 2026 20:34 GMT |
| 0 |
0% |
1.45 |
3 |
0 |
44.00 |
0 |
0% |
1.6 |
3.2 |
0 |
SPRX Beli 44.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260515|44.00C
Delta0.513
Imp Vol0.4805
Bidaan1.45
Gamma0.0686
Teoretikal2.22
Permintaan3
Theta-0.0434
Nilai Intrinsik-0.21
Volum0
Vega0.0482
Nilai Masa0.21
Buka Faedah0
Rho0.0155
Delta / Theta-11.8214
SPRX Jual 44.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260515|44.00P
Delta-0.4897
Imp Vol0.474
Bidaan1.6
Gamma0.0699
Teoretikal2.4
Permintaan3.2
Theta-0.0388
Nilai Intrinsik0.21
Volum0
Vega0.0482
Nilai Masa-0.21
Buka Faedah0
Rho-0.0154
Delta / Theta12.6184
|
| 1.72 |
0% |
0.95 |
2.55 |
1 |
45.00 |
0 |
0% |
2.25 |
3.7 |
0 |
SPRX Beli 45.00
Tamat: Mei 15, 2026
Akhir: 1.72
Prbhn.: 0%
SimbolSPRX|20260515|45.00C
Delta0.442
Imp Vol0.4638
Bidaan0.95
Gamma0.0704
Teoretikal1.72
Permintaan2.55
Theta-0.0413
Nilai Intrinsik-1.21
Volum1
Vega0.0478
Nilai Masa2.93
Buka Faedah5
Rho0.0135
Delta / Theta-10.7018
SPRX Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260515|45.00P
Delta-0.5584
Imp Vol0.474
Bidaan2.25
Gamma0.0692
Teoretikal2.97
Permintaan3.7
Theta-0.0381
Nilai Intrinsik1.21
Volum0
Vega0.0477
Nilai Masa-1.21
Buka Faedah0
Rho-0.0172
Delta / Theta14.6397
|
| 0 |
0% |
0.5 |
2.2 |
0 |
46.00 |
0 |
0% |
2.7 |
4.3 |
0 |
SPRX Beli 46.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260515|46.00C
Delta0.3747
Imp Vol0.4613
Bidaan0.5
Gamma0.0679
Teoretikal1.35
Permintaan2.2
Theta-0.0393
Nilai Intrinsik-2.21
Volum0
Vega0.0459
Nilai Masa2.21
Buka Faedah0
Rho0.0115
Delta / Theta-9.5404
SPRX Jual 46.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260515|46.00P
Delta-0.6334
Imp Vol0.4489
Bidaan2.7
Gamma0.0699
Teoretikal3.5
Permintaan4.3
Theta-0.034
Nilai Intrinsik2.21
Volum0
Vega0.0455
Nilai Masa-2.21
Buka Faedah0
Rho-0.019
Delta / Theta18.6401
|