| 12.5 |
0% |
8.1 |
10.1 |
0 |
28.00 |
0 |
0% |
0 |
1 |
0 |
SPRX Beli 28.00
Tamat: Mac 20, 2026
Akhir: 12.5
Prbhn.: 0%
SimbolSPRX|20260320|28.00C
Delta0.9677
Imp Vol0.8378
Bidaan8.1
Gamma0.0124
Teoretikal9.1
Permintaan10.1
Theta-0.0189
Nilai Intrinsik10.82
Volum0
Vega0.0051
Nilai Masa1.68
Buka Faedah1
Rho0.0095
Delta / Theta-51.0721
SPRX Jual 28.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260320|28.00P
Delta-0.1459
Imp Vol1.6482
Bidaan0
Gamma0.0199
Teoretikal1
Permintaan1
Theta-0.1007
Nilai Intrinsik-10.82
Volum0
Vega0.016
Nilai Masa10.82
Buka Faedah0
Rho-0.0021
Delta / Theta1.449
|
| 7 |
0% |
7.1 |
9.3 |
0 |
29.00 |
0 |
0% |
0 |
1.05 |
0 |
SPRX Beli 29.00
Tamat: Mac 20, 2026
Akhir: 7
Prbhn.: 0%
SimbolSPRX|20260320|29.00C
Delta0.9383
Imp Vol0.8894
Bidaan7.1
Gamma0.0196
Teoretikal8.2
Permintaan9.3
Theta-0.0317
Nilai Intrinsik9.82
Volum0
Vega0.0085
Nilai Masa-2.82
Buka Faedah0
Rho0.0094
Delta / Theta-29.5916
SPRX Jual 29.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260320|29.00P
Delta-0.1616
Imp Vol1.5362
Bidaan0
Gamma0.0228
Teoretikal1.05
Permintaan1.05
Theta-0.1003
Nilai Intrinsik-9.82
Volum0
Vega0.0171
Nilai Masa9.82
Buka Faedah0
Rho-0.0023
Delta / Theta1.6102
|
| 9.35 |
0% |
6.2 |
8.3 |
0 |
30.00 |
0.65 |
0% |
0 |
1.1 |
0 |
SPRX Beli 30.00
Tamat: Mac 20, 2026
Akhir: 9.35
Prbhn.: 0%
SimbolSPRX|20260320|30.00C
Delta0.9204
Imp Vol0.8403
Bidaan6.2
Gamma0.0253
Teoretikal7.25
Permintaan8.3
Theta-0.0361
Nilai Intrinsik8.82
Volum0
Vega0.0103
Nilai Masa0.53
Buka Faedah10
Rho0.0095
Delta / Theta-25.5014
SPRX Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolSPRX|20260320|30.00P
Delta-0.1793
Imp Vol1.4231
Bidaan0
Gamma0.0264
Teoretikal1.1
Permintaan1.1
Theta-0.0993
Nilai Intrinsik-8.82
Volum0
Vega0.0183
Nilai Masa9.47
Buka Faedah2
Rho-0.0025
Delta / Theta1.8055
|
|
38.82 |
Harga @ Mac 10, 2026 18:45 GMT |
| 0 |
0% |
0.25 |
1.75 |
0 |
39.00 |
4.82 |
0% |
2 |
3.7 |
0 |
SPRX Beli 39.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260320|39.00C
Delta0.3552
Imp Vol0.6357
Bidaan0.25
Gamma0.0839
Teoretikal1
Permintaan1.75
Theta-0.0648
Nilai Intrinsik-0.18
Volum0
Vega0.026
Nilai Masa0.18
Buka Faedah0
Rho0.0043
Delta / Theta-5.485
SPRX Jual 39.00
Tamat: Mac 20, 2026
Akhir: 4.82
Prbhn.: 0%
SimbolSPRX|20260320|39.00P
Delta-0.6608
Imp Vol0.5892
Bidaan2
Gamma0.0894
Teoretikal2.85
Permintaan3.7
Theta-0.0557
Nilai Intrinsik0.18
Volum0
Vega0.0255
Nilai Masa4.64
Buka Faedah1
Rho-0.0078
Delta / Theta11.8702
|
| 1.8 |
0% |
0.25 |
0.9 |
0 |
40.00 |
2 |
0% |
3.1 |
4 |
0 |
SPRX Beli 40.00
Tamat: Mac 20, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolSPRX|20260320|40.00C
Delta0.2539
Imp Vol0.5704
Bidaan0.25
Gamma0.0805
Teoretikal0.58
Permintaan0.9
Theta-0.0499
Nilai Intrinsik-1.18
Volum0
Vega0.0224
Nilai Masa2.98
Buka Faedah121
Rho0.0031
Delta / Theta-5.0845
SPRX Jual 40.00
Tamat: Mac 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolSPRX|20260320|40.00P
Delta-0.7475
Imp Vol0.5722
Bidaan3.1
Gamma0.0951
Teoretikal3.55
Permintaan4
Theta-0.0466
Nilai Intrinsik1.18
Volum0
Vega0.0223
Nilai Masa0.82
Buka Faedah6
Rho-0.0085
Delta / Theta16.031
|
| 1.2 |
0% |
0.1 |
0.7 |
0 |
41.00 |
2.72 |
0% |
3.3 |
5.6 |
0 |
SPRX Beli 41.00
Tamat: Mac 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolSPRX|20260320|41.00C
Delta0.1896
Imp Vol0.5775
Bidaan0.1
Gamma0.0672
Teoretikal0.4
Permintaan0.7
Theta-0.0427
Nilai Intrinsik-2.18
Volum0
Vega0.0189
Nilai Masa3.38
Buka Faedah5
Rho0.0024
Delta / Theta-4.4429
SPRX Jual 41.00
Tamat: Mac 20, 2026
Akhir: 2.72
Prbhn.: 0%
SimbolSPRX|20260320|41.00P
Delta-0.7947
Imp Vol0.6179
Bidaan3.3
Gamma0.0665
Teoretikal4.45
Permintaan5.6
Theta-0.0446
Nilai Intrinsik2.18
Volum0
Vega0.0198
Nilai Masa0.54
Buka Faedah1
Rho-0.0089
Delta / Theta17.8126
|