| 12.5 |
0% |
9.9 |
12.2 |
0 |
28.00 |
0 |
0% |
0 |
1 |
0 |
SPRX Beli 28.00
Tamat: Mac 20, 2026
Akhir: 12.5
Prbhn.: 0%
SimbolSPRX|20260320|28.00C
Delta0.986
Imp Vol0.6697
Bidaan9.9
Gamma0.0058
Teoretikal11.05
Permintaan12.2
Theta-0.0082
Nilai Intrinsik10.96
Volum0
Vega0.0032
Nilai Masa1.54
Buka Faedah1
Rho0.015
Delta / Theta-120.7347
SPRX Jual 28.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260320|28.00P
Delta-0.1276
Imp Vol1.4697
Bidaan0
Gamma0.0156
Teoretikal1
Permintaan1
Theta-0.0694
Nilai Intrinsik-10.96
Volum0
Vega0.019
Nilai Masa10.96
Buka Faedah0
Rho-0.003
Delta / Theta1.8378
|
| 7 |
0% |
8.8 |
11.2 |
0 |
29.00 |
0 |
0% |
0 |
1.1 |
0 |
SPRX Beli 29.00
Tamat: Mac 20, 2026
Akhir: 7
Prbhn.: 0%
SimbolSPRX|20260320|29.00C
Delta0
Imp Vol0
Bidaan8.8
Gamma0
Teoretikal0
Permintaan11.2
Theta0
Nilai Intrinsik9.96
Volum0
Vega0
Nilai Masa-2.96
Buka Faedah0
Rho0
Delta / Theta0
SPRX Jual 29.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260320|29.00P
Delta-0.1432
Imp Vol1.4083
Bidaan0
Gamma0.0176
Teoretikal1.1
Permintaan1.1
Theta-0.072
Nilai Intrinsik-9.96
Volum0
Vega0.0206
Nilai Masa9.96
Buka Faedah0
Rho-0.0033
Delta / Theta1.9897
|
| 9.35 |
0% |
7.8 |
10.3 |
0 |
30.00 |
0.65 |
0% |
0 |
1.15 |
0 |
SPRX Beli 30.00
Tamat: Mac 20, 2026
Akhir: 9.35
Prbhn.: 0%
SimbolSPRX|20260320|30.00C
Delta0.9847
Imp Vol0.5356
Bidaan7.8
Gamma0.0079
Teoretikal9.05
Permintaan10.3
Theta-0.0076
Nilai Intrinsik8.96
Volum0
Vega0.0035
Nilai Masa0.39
Buka Faedah10
Rho0.0161
Delta / Theta-129.2827
SPRX Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolSPRX|20260320|30.00P
Delta-0.1572
Imp Vol1.3207
Bidaan0
Gamma0.02
Teoretikal1.15
Permintaan1.15
Theta-0.0718
Nilai Intrinsik-8.96
Volum0
Vega0.0219
Nilai Masa9.61
Buka Faedah2
Rho-0.0036
Delta / Theta2.1905
|
|
38.96 |
Harga @ Feb. 28, 2026 20:35 GMT |
| 0 |
0% |
1.15 |
2.45 |
0 |
39.00 |
4.82 |
0% |
1.45 |
2.8 |
0 |
SPRX Beli 39.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260320|39.00C
Delta0.5264
Imp Vol0.4897
Bidaan1.15
Gamma0.0891
Teoretikal1.8
Permintaan2.45
Theta-0.0463
Nilai Intrinsik-0.04
Volum0
Vega0.0363
Nilai Masa0.04
Buka Faedah0
Rho0.0103
Delta / Theta-11.3679
SPRX Jual 39.00
Tamat: Mac 20, 2026
Akhir: 4.82
Prbhn.: 0%
SimbolSPRX|20260320|39.00P
Delta-0.4708
Imp Vol0.5889
Bidaan1.45
Gamma0.0743
Teoretikal2.13
Permintaan2.8
Theta-0.0517
Nilai Intrinsik0.04
Volum0
Vega0.0363
Nilai Masa4.78
Buka Faedah1
Rho-0.0096
Delta / Theta9.1147
|
| 1.8 |
0% |
0.95 |
1.75 |
0 |
40.00 |
2 |
0% |
2.05 |
2.85 |
0 |
SPRX Beli 40.00
Tamat: Mac 20, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolSPRX|20260320|40.00C
Delta0.4377
Imp Vol0.4858
Bidaan0.95
Gamma0.089
Teoretikal1.35
Permintaan1.75
Theta-0.0452
Nilai Intrinsik-1.04
Volum0
Vega0.0359
Nilai Masa2.84
Buka Faedah121
Rho0.0086
Delta / Theta-9.6812
SPRX Jual 40.00
Tamat: Mac 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolSPRX|20260320|40.00P
Delta-0.5564
Imp Vol0.5234
Bidaan2.05
Gamma0.0831
Teoretikal2.45
Permintaan2.85
Theta-0.0451
Nilai Intrinsik1.04
Volum0
Vega0.036
Nilai Masa0.96
Buka Faedah6
Rho-0.011
Delta / Theta12.3365
|
| 0.75 |
0% |
0.65 |
1.45 |
0 |
41.00 |
2.72 |
0% |
2.5 |
3.5 |
0 |
SPRX Beli 41.00
Tamat: Mac 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolSPRX|20260320|41.00C
Delta0.3598
Imp Vol0.501
Bidaan0.65
Gamma0.0819
Teoretikal1.05
Permintaan1.45
Theta-0.044
Nilai Intrinsik-2.04
Volum0
Vega0.0341
Nilai Masa2.79
Buka Faedah4
Rho0.0071
Delta / Theta-8.1732
SPRX Jual 41.00
Tamat: Mac 20, 2026
Akhir: 2.72
Prbhn.: 0%
SimbolSPRX|20260320|41.00P
Delta-0.6444
Imp Vol0.4965
Bidaan2.5
Gamma0.0828
Teoretikal3
Permintaan3.5
Theta-0.0399
Nilai Intrinsik2.04
Volum0
Vega0.0339
Nilai Masa0.68
Buka Faedah1
Rho-0.0124
Delta / Theta16.1559
|