| 0 |
0% |
25.5 |
27.8 |
0 |
20.00 |
0 |
0% |
0 |
0.3 |
0 |
SPRX Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260618|20.00C
Delta0.9813
Imp Vol1.5905
Bidaan25.5
Gamma0.0022
Teoretikal26.65
Permintaan27.8
Theta-0.018
Nilai Intrinsik27.25
Volum0
Vega0.0061
Nilai Masa-27.25
Buka Faedah0
Rho0.0155
Delta / Theta-54.3832
SPRX Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260618|20.00P
Delta-0.0172
Imp Vol1.5565
Bidaan0
Gamma0.0021
Teoretikal0.15
Permintaan0.3
Theta-0.0146
Nilai Intrinsik-27.25
Volum0
Vega0.0057
Nilai Masa27.25
Buka Faedah0
Rho-0.0007
Delta / Theta1.1764
|
| 0 |
0% |
20.5 |
22.7 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
SPRX Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260618|25.00C
Delta0.9825
Imp Vol1.1131
Bidaan20.5
Gamma0.0029
Teoretikal21.6
Permintaan22.7
Theta-0.0131
Nilai Intrinsik22.25
Volum0
Vega0.0058
Nilai Masa-22.25
Buka Faedah0
Rho0.0197
Delta / Theta-75.0567
SPRX Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260618|25.00P
Delta-0.0483
Imp Vol1.4985
Bidaan0
Gamma0.005
Teoretikal0.48
Permintaan0.95
Theta-0.0331
Nilai Intrinsik-22.25
Volum0
Vega0.0133
Nilai Masa22.25
Buka Faedah0
Rho-0.0021
Delta / Theta1.4592
|
| 0 |
0% |
15.6 |
17.8 |
0 |
30.00 |
0 |
0% |
0 |
1 |
0 |
SPRX Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260618|30.00C
Delta0.9645
Imp Vol0.916
Bidaan15.6
Gamma0.0064
Teoretikal16.7
Permintaan17.8
Theta-0.0187
Nilai Intrinsik17.25
Volum0
Vega0.0104
Nilai Masa-17.25
Buka Faedah0
Rho0.0231
Delta / Theta-51.5178
SPRX Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260618|30.00P
Delta-0.0658
Imp Vol1.1401
Bidaan0
Gamma0.0084
Teoretikal0.5
Permintaan1
Theta-0.0321
Nilai Intrinsik-17.25
Volum0
Vega0.017
Nilai Masa17.25
Buka Faedah0
Rho-0.0027
Delta / Theta2.0539
|
|
47.25 |
Harga @ Mei 19, 2026 17:45 GMT |
| 0 |
0% |
1 |
2.85 |
0 |
48.00 |
0 |
0% |
2.25 |
4.4 |
0 |
SPRX Beli 48.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260618|48.00C
Delta0.4391
Imp Vol0.4789
Bidaan1
Gamma0.0619
Teoretikal1.92
Permintaan2.85
Theta-0.0437
Nilai Intrinsik-0.75
Volum0
Vega0.0525
Nilai Masa0.75
Buka Faedah0
Rho0.0152
Delta / Theta-10.0407
SPRX Jual 48.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260618|48.00P
Delta-0.5661
Imp Vol0.4694
Bidaan2.25
Gamma0.0634
Teoretikal3.33
Permintaan4.4
Theta-0.0385
Nilai Intrinsik0.75
Volum0
Vega0.0523
Nilai Masa-0.75
Buka Faedah0
Rho-0.0199
Delta / Theta14.7059
|
| 0 |
0% |
0.65 |
1.9 |
0 |
49.00 |
0 |
0% |
2.9 |
4.9 |
0 |
SPRX Beli 49.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260618|49.00C
Delta0.3581
Imp Vol0.4204
Bidaan0.65
Gamma0.0668
Teoretikal1.28
Permintaan1.9
Theta-0.0364
Nilai Intrinsik-1.75
Volum0
Vega0.0497
Nilai Masa1.75
Buka Faedah0
Rho0.0126
Delta / Theta-9.8477
SPRX Jual 49.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260618|49.00P
Delta-0.6315
Imp Vol0.4554
Bidaan2.9
Gamma0.0628
Teoretikal3.9
Permintaan4.9
Theta-0.0354
Nilai Intrinsik1.75
Volum0
Vega0.0501
Nilai Masa-1.75
Buka Faedah0
Rho-0.0216
Delta / Theta17.8453
|
| 0 |
0% |
0.35 |
1.65 |
0 |
50.00 |
0 |
0% |
3.7 |
5.7 |
0 |
SPRX Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260618|50.00C
Delta0.2987
Imp Vol0.4224
Bidaan0.35
Gamma0.0617
Teoretikal1
Permintaan1.65
Theta-0.0338
Nilai Intrinsik-2.75
Volum0
Vega0.0462
Nilai Masa2.75
Buka Faedah1
Rho0.0106
Delta / Theta-8.8362
SPRX Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260618|50.00P
Delta-0.6796
Imp Vol0.4754
Bidaan3.7
Gamma0.0571
Teoretikal4.7
Permintaan5.7
Theta-0.0349
Nilai Intrinsik2.75
Volum0
Vega0.0475
Nilai Masa-2.75
Buka Faedah0
Rho-0.0228
Delta / Theta19.4926
|