| 0 |
0% |
11.5 |
13.3 |
0 |
35.00 |
0 |
0% |
0 |
0.9 |
0 |
SPRX Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260821|35.00C
Delta0.9957
Imp Vol0.585
Bidaan11.5
Gamma0.0022
Teoretikal12.45
Permintaan13.3
Theta-0.0058
Nilai Intrinsik11.92
Volum0
Vega0.0012
Nilai Masa-11.92
Buka Faedah0
Rho0.0143
Delta / Theta-170.8758
SPRX Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260821|35.00P
Delta-0.0801
Imp Vol1.1679
Bidaan0
Gamma0.0133
Teoretikal0.45
Permintaan0.9
Theta-0.0553
Nilai Intrinsik-11.92
Volum0
Vega0.0143
Nilai Masa11.92
Buka Faedah0
Rho-0.0016
Delta / Theta1.4494
|
| 0 |
0% |
10.4 |
12.3 |
0 |
36.00 |
0 |
0% |
0 |
0.95 |
0 |
SPRX Beli 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260821|36.00C
Delta0.9961
Imp Vol0.5235
Bidaan10.4
Gamma0.0023
Teoretikal11.45
Permintaan12.3
Theta-0.0055
Nilai Intrinsik10.92
Volum0
Vega0.0011
Nilai Masa-10.92
Buka Faedah0
Rho0.0147
Delta / Theta-180.5432
SPRX Jual 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260821|36.00P
Delta-0.0885
Imp Vol1.1003
Bidaan0
Gamma0.0152
Teoretikal0.47
Permintaan0.95
Theta-0.0561
Nilai Intrinsik-10.92
Volum0
Vega0.0154
Nilai Masa10.92
Buka Faedah0
Rho-0.0018
Delta / Theta1.578
|
| 0 |
0% |
9.5 |
11.3 |
0 |
37.00 |
0 |
0% |
0 |
1 |
0 |
SPRX Beli 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260821|37.00C
Delta0.9965
Imp Vol0.4628
Bidaan9.5
Gamma0.0023
Teoretikal10.45
Permintaan11.3
Theta-0.0052
Nilai Intrinsik9.92
Volum0
Vega0.001
Nilai Masa-9.92
Buka Faedah0
Rho0.0151
Delta / Theta-191.6047
SPRX Jual 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260821|37.00P
Delta-0.0978
Imp Vol1.032
Bidaan0
Gamma0.0174
Teoretikal0.5
Permintaan1
Theta-0.0566
Nilai Intrinsik-9.92
Volum0
Vega0.0166
Nilai Masa9.92
Buka Faedah0
Rho-0.0019
Delta / Theta1.7281
|
|
46.92 |
Harga @ Ogos 06, 2026 20:15 GMT |
| 0 |
0% |
1.5 |
3.1 |
0 |
47.00 |
0 |
0% |
1.2 |
2.4 |
0 |
SPRX Beli 47.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260821|47.00C
Delta0.5572
Imp Vol0.5409
Bidaan1.5
Gamma0.076
Teoretikal2.3
Permintaan3.1
Theta-0.0708
Nilai Intrinsik-0.08
Volum0
Vega0.0379
Nilai Masa0.08
Buka Faedah2
Rho0.0099
Delta / Theta-7.8715
SPRX Jual 47.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260821|47.00P
Delta-0.4436
Imp Vol0.5293
Bidaan1.2
Gamma0.0779
Teoretikal1.8
Permintaan2.4
Theta-0.065
Nilai Intrinsik0.08
Volum0
Vega0.0379
Nilai Masa-0.08
Buka Faedah0
Rho-0.0082
Delta / Theta6.8298
|
| 0 |
0% |
1.05 |
2.5 |
0 |
48.00 |
0 |
0% |
1.65 |
3.3 |
0 |
SPRX Beli 48.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260821|48.00C
Delta0.4792
Imp Vol0.5277
Bidaan1.05
Gamma0.0786
Teoretikal1.78
Permintaan2.5
Theta-0.0694
Nilai Intrinsik-1.08
Volum0
Vega0.0383
Nilai Masa1.08
Buka Faedah71
Rho0.0086
Delta / Theta-6.9047
SPRX Jual 48.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260821|48.00P
Delta-0.5174
Imp Vol0.5685
Bidaan1.65
Gamma0.0732
Teoretikal2.48
Permintaan3.3
Theta-0.0702
Nilai Intrinsik1.08
Volum0
Vega0.0383
Nilai Masa-1.08
Buka Faedah6
Rho-0.0095
Delta / Theta7.3653
|
| 0 |
0% |
0.6 |
2.25 |
0 |
49.00 |
0 |
0% |
2.2 |
3.7 |
0 |
SPRX Beli 49.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260821|49.00C
Delta0.4066
Imp Vol0.5408
Bidaan0.6
Gamma0.0747
Teoretikal1.42
Permintaan2.25
Theta-0.069
Nilai Intrinsik-2.08
Volum0
Vega0.0373
Nilai Masa2.08
Buka Faedah5
Rho0.0073
Delta / Theta-5.8964
SPRX Jual 49.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260821|49.00P
Delta-0.5964
Imp Vol0.5357
Bidaan2.2
Gamma0.0755
Teoretikal2.95
Permintaan3.7
Theta-0.0638
Nilai Intrinsik2.08
Volum0
Vega0.0372
Nilai Masa-2.08
Buka Faedah10
Rho-0.0107
Delta / Theta9.3455
|