0 |
0% |
7.8 |
9.9 |
0 |
17.00 |
0 |
0% |
0 |
1.05 |
0 |
SPRX Beli 17.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20241220|17.00C
Delta0.8713
Imp Vol1.8783
Bidaan7.8
Gamma0.0172
Teoretikal9.9
Permintaan9.9
Theta-0.0573
Nilai Intrinsik8.92
Volum0
Vega0.0136
Nilai Masa-8.92
Buka Faedah0
Rho0.008
Delta / Theta-15.2056
SPRX Jual 17.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20241220|17.00P
Delta-0.0963
Imp Vol1.5119
Bidaan0
Gamma0.0174
Teoretikal0.53
Permintaan1.05
Theta-0.0361
Nilai Intrinsik-8.92
Volum0
Vega0.0111
Nilai Masa8.92
Buka Faedah0
Rho-0.0017
Delta / Theta2.668
|
0 |
0% |
6.8 |
8.9 |
0 |
18.00 |
0 |
0% |
0 |
1.05 |
0 |
SPRX Beli 18.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20241220|18.00C
Delta0.8582
Imp Vol1.695
Bidaan6.8
Gamma0.0204
Teoretikal8.9
Permintaan8.9
Theta-0.0554
Nilai Intrinsik7.92
Volum0
Vega0.0146
Nilai Masa-7.92
Buka Faedah0
Rho0.0084
Delta / Theta-15.4898
SPRX Jual 18.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20241220|18.00P
Delta-0.1068
Imp Vol1.3556
Bidaan0
Gamma0.0209
Teoretikal0.53
Permintaan1.05
Theta-0.0348
Nilai Intrinsik-7.92
Volum0
Vega0.012
Nilai Masa7.92
Buka Faedah0
Rho-0.0019
Delta / Theta3.0644
|
3.9 |
0% |
5.8 |
7.9 |
0 |
19.00 |
0 |
0% |
0 |
1.05 |
0 |
SPRX Beli 19.00
Tamat: Dis. 20, 2024
Akhir: 3.9
Prbhn.: 0%
SimbolSPRX|20241220|19.00C
Delta0.8431
Imp Vol1.5197
Bidaan5.8
Gamma0.0243
Teoretikal7.9
Permintaan7.9
Theta-0.0533
Nilai Intrinsik6.92
Volum0
Vega0.0156
Nilai Masa-3.02
Buka Faedah1
Rho0.0088
Delta / Theta-15.8269
SPRX Jual 19.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20241220|19.00P
Delta-0.1191
Imp Vol1.2058
Bidaan0
Gamma0.0254
Teoretikal0.53
Permintaan1.05
Theta-0.0335
Nilai Intrinsik-6.92
Volum0
Vega0.0129
Nilai Masa6.92
Buka Faedah0
Rho-0.0021
Delta / Theta3.5592
|
|
25.92 |
Harga @ Nov. 27, 2024 21:20 GMT |
0 |
0% |
0 |
1.6 |
0 |
26.00 |
0 |
0% |
0 |
1.8 |
0 |
SPRX Beli 26.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20241220|26.00C
Delta0.5054
Imp Vol0.3191
Bidaan0
Gamma0.1926
Teoretikal0.8
Permintaan1.6
Theta-0.0195
Nilai Intrinsik-0.08
Volum0
Vega0.0259
Nilai Masa0.08
Buka Faedah0
Rho0.0077
Delta / Theta-25.9064
SPRX Jual 26.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20241220|26.00P
Delta-0.497
Imp Vol0.3342
Bidaan0
Gamma0.1852
Teoretikal0.9
Permintaan1.8
Theta-0.0174
Nilai Intrinsik0.08
Volum0
Vega0.0259
Nilai Masa-0.08
Buka Faedah0
Rho-0.0072
Delta / Theta28.6281
|
0 |
0% |
0 |
1.3 |
0 |
27.00 |
0 |
0% |
0.45 |
2.6 |
0 |
SPRX Beli 27.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20241220|27.00C
Delta0.3705
Imp Vol0.4152
Bidaan0
Gamma0.1401
Teoretikal0.65
Permintaan1.3
Theta-0.0233
Nilai Intrinsik-1.08
Volum0
Vega0.0245
Nilai Masa1.08
Buka Faedah0
Rho0.0056
Delta / Theta-15.9296
SPRX Jual 27.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20241220|27.00P
Delta-0.6726
Imp Vol0.3372
Bidaan0.45
Gamma0.1673
Teoretikal1.53
Permintaan2.6
Theta-0.0153
Nilai Intrinsik1.08
Volum0
Vega0.0234
Nilai Masa-1.08
Buka Faedah0
Rho-0.0089
Delta / Theta43.8252
|
0 |
0% |
0 |
1.25 |
0 |
28.00 |
0 |
0% |
1.35 |
3.4 |
0 |
SPRX Beli 28.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20241220|28.00C
Delta0.3054
Imp Vol0.5281
Bidaan0
Gamma0.1022
Teoretikal0.63
Permintaan1.25
Theta-0.027
Nilai Intrinsik-2.08
Volum0
Vega0.0228
Nilai Masa2.08
Buka Faedah0
Rho0.0046
Delta / Theta-11.2933
SPRX Jual 28.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20241220|28.00P
Delta-0.7813
Imp Vol0.3804
Bidaan1.35
Gamma0.1219
Teoretikal2.38
Permintaan3.4
Theta-0.0138
Nilai Intrinsik2.08
Volum0
Vega0.0191
Nilai Masa-2.08
Buka Faedah0
Rho-0.0098
Delta / Theta56.5407
|