| 0 |
0% |
5.3 |
8.1 |
0 |
34.00 |
0 |
0% |
0 |
2.2 |
0 |
SPRX Beli 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20261120|34.00C
Delta0.8149
Imp Vol0.6429
Bidaan5.3
Gamma0.0338
Teoretikal6.7
Permintaan8.1
Theta-0.0329
Nilai Intrinsik5.57
Volum0
Vega0.0328
Nilai Masa-5.57
Buka Faedah0
Rho0.0246
Delta / Theta-24.7387
SPRX Jual 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20261120|34.00P
Delta-0.2028
Imp Vol0.707
Bidaan0
Gamma0.0325
Teoretikal1.1
Permintaan2.2
Theta-0.0341
Nilai Intrinsik-5.57
Volum0
Vega0.0347
Nilai Masa5.57
Buka Faedah0
Rho-0.0079
Delta / Theta5.9405
|
| 0 |
0% |
4.5 |
7.4 |
0 |
35.00 |
0 |
0% |
0 |
2.4 |
0 |
SPRX Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20261120|35.00C
Delta0.7749
Imp Vol0.6376
Bidaan4.5
Gamma0.0383
Teoretikal5.95
Permintaan7.4
Theta-0.0363
Nilai Intrinsik4.57
Volum0
Vega0.0369
Nilai Masa-4.57
Buka Faedah0
Rho0.0238
Delta / Theta-21.3494
SPRX Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20261120|35.00P
Delta-0.2307
Imp Vol0.6565
Bidaan0
Gamma0.0378
Teoretikal1.2
Permintaan2.4
Theta-0.034
Nilai Intrinsik-4.57
Volum0
Vega0.0374
Nilai Masa4.57
Buka Faedah0
Rho-0.0089
Delta / Theta6.7773
|
| 5.9 |
0% |
3.5 |
6.6 |
0 |
36.00 |
0 |
0% |
0 |
2.6 |
0 |
SPRX Beli 36.00
Tamat: Nov. 20, 2026
Akhir: 5.9
Prbhn.: 0%
SimbolSPRX|20261120|36.00C
Delta0.7426
Imp Vol0.5838
Bidaan3.5
Gamma0.045
Teoretikal5.05
Permintaan6.6
Theta-0.0357
Nilai Intrinsik3.57
Volum0
Vega0.0397
Nilai Masa2.33
Buka Faedah60
Rho0.0234
Delta / Theta-20.7758
SPRX Jual 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20261120|36.00P
Delta-0.263
Imp Vol0.6021
Bidaan0
Gamma0.0442
Teoretikal1.3
Permintaan2.6
Theta-0.0333
Nilai Intrinsik-3.57
Volum0
Vega0.0401
Nilai Masa3.57
Buka Faedah0
Rho-0.01
Delta / Theta7.887
|
|
39.57 |
Harga @ Okt. 16, 2026 20:14 GMT |
| 0 |
0% |
2 |
4.3 |
0 |
40.00 |
0 |
0% |
1.5 |
3.9 |
0 |
SPRX Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20261120|40.00C
Delta0.5329
Imp Vol0.6582
Bidaan2
Gamma0.0492
Teoretikal3.15
Permintaan4.3
Theta-0.0479
Nilai Intrinsik-0.43
Volum0
Vega0.0489
Nilai Masa0.43
Buka Faedah0
Rho0.0173
Delta / Theta-11.1215
SPRX Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20261120|40.00P
Delta-0.4793
Imp Vol0.5317
Bidaan1.5
Gamma0.0613
Teoretikal2.7
Permintaan3.9
Theta-0.0352
Nilai Intrinsik0.43
Volum0
Vega0.0489
Nilai Masa-0.43
Buka Faedah0
Rho-0.0174
Delta / Theta13.6249
|
| 0 |
0% |
1.45 |
3.9 |
0 |
41.00 |
0 |
0% |
2.1 |
4.3 |
0 |
SPRX Beli 41.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20261120|41.00C
Delta0.4831
Imp Vol0.6482
Bidaan1.45
Gamma0.05
Teoretikal2.68
Permintaan3.9
Theta-0.0472
Nilai Intrinsik-1.43
Volum0
Vega0.049
Nilai Masa1.43
Buka Faedah0
Rho0.0158
Delta / Theta-10.2422
SPRX Jual 41.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20261120|41.00P
Delta-0.5425
Imp Vol0.5168
Bidaan2.1
Gamma0.0629
Teoretikal3.2
Permintaan4.3
Theta-0.0337
Nilai Intrinsik1.43
Volum0
Vega0.0487
Nilai Masa-1.43
Buka Faedah0
Rho-0.0195
Delta / Theta16.0796
|
| 0 |
0% |
0.95 |
3.5 |
0 |
42.00 |
0 |
0% |
2.65 |
4.8 |
0 |
SPRX Beli 42.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20261120|42.00C
Delta0.4322
Imp Vol0.6337
Bidaan0.95
Gamma0.0505
Teoretikal2.23
Permintaan3.5
Theta-0.0454
Nilai Intrinsik-2.43
Volum0
Vega0.0483
Nilai Masa2.43
Buka Faedah0
Rho0.0143
Delta / Theta-9.5259
SPRX Jual 42.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20261120|42.00P
Delta-0.6097
Imp Vol0.4941
Bidaan2.65
Gamma0.0638
Teoretikal3.73
Permintaan4.8
Theta-0.0308
Nilai Intrinsik2.43
Volum0
Vega0.0471
Nilai Masa-2.43
Buka Faedah1
Rho-0.0213
Delta / Theta19.7833
|