0 |
0% |
6.9 |
8.8 |
0 |
21.00 |
0 |
0% |
0 |
1.05 |
0 |
SPRX Beli 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20250117|21.00C
Delta0.884
Imp Vol1.6873
Bidaan6.9
Gamma0.021
Teoretikal8.8
Permintaan8.8
Theta-0.0718
Nilai Intrinsik7.84
Volum0
Vega0.0107
Nilai Masa-7.84
Buka Faedah0
Rho0.006
Delta / Theta-12.3156
SPRX Jual 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20250117|21.00P
Delta-0.1078
Imp Vol1.608
Bidaan0
Gamma0.0209
Teoretikal0.53
Permintaan1.05
Theta-0.0627
Nilai Intrinsik-7.84
Volum0
Vega0.0102
Nilai Masa7.84
Buka Faedah0
Rho-0.0012
Delta / Theta1.72
|
0 |
0% |
5.9 |
7.8 |
0 |
22.00 |
0 |
0% |
0 |
1.05 |
0 |
SPRX Beli 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20250117|22.00C
Delta0.8719
Imp Vol1.512
Bidaan5.9
Gamma0.0252
Teoretikal7.8
Permintaan7.8
Theta-0.0691
Nilai Intrinsik6.84
Volum0
Vega0.0115
Nilai Masa-6.84
Buka Faedah0
Rho0.0063
Delta / Theta-12.6199
SPRX Jual 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20250117|22.00P
Delta-0.1194
Imp Vol1.4395
Bidaan0
Gamma0.0252
Teoretikal0.53
Permintaan1.05
Theta-0.0603
Nilai Intrinsik-6.84
Volum0
Vega0.011
Nilai Masa6.84
Buka Faedah0
Rho-0.0013
Delta / Theta1.98
|
0 |
0% |
4.9 |
6.8 |
0 |
23.00 |
0 |
0% |
0 |
1.05 |
0 |
SPRX Beli 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20250117|23.00C
Delta0.8577
Imp Vol1.3417
Bidaan4.9
Gamma0.0305
Teoretikal6.8
Permintaan6.8
Theta-0.0661
Nilai Intrinsik5.84
Volum0
Vega0.0124
Nilai Masa-5.84
Buka Faedah0
Rho0.0065
Delta / Theta-12.9794
SPRX Jual 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20250117|23.00P
Delta-0.1331
Imp Vol1.2756
Bidaan0
Gamma0.0306
Teoretikal0.53
Permintaan1.05
Theta-0.0576
Nilai Intrinsik-5.84
Volum0
Vega0.0118
Nilai Masa5.84
Buka Faedah0
Rho-0.0014
Delta / Theta2.3116
|
|
28.84 |
Harga @ Jan. 07, 2025 21:20 GMT |
0 |
0% |
0 |
1.5 |
0 |
29.00 |
0 |
0% |
0 |
1.65 |
0 |
SPRX Beli 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20250117|29.00C
Delta0.5615
Imp Vol0.2937
Bidaan0
Gamma0.2439
Teoretikal0.75
Permintaan1.5
Theta-0.0264
Nilai Intrinsik-0.16
Volum0
Vega0.0217
Nilai Masa0.16
Buka Faedah0
Rho0.0056
Delta / Theta-21.3021
SPRX Jual 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20250117|29.00P
Delta-0.4505
Imp Vol0.4212
Bidaan0
Gamma0.1714
Teoretikal0.83
Permintaan1.65
Theta-0.0338
Nilai Intrinsik0.16
Volum0
Vega0.0218
Nilai Masa-0.16
Buka Faedah0
Rho-0.0043
Delta / Theta13.3117
|
0 |
0% |
0 |
1.2 |
0 |
30.00 |
0 |
0% |
0.6 |
2.3 |
0 |
SPRX Beli 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20250117|30.00C
Delta0.3839
Imp Vol0.4245
Bidaan0
Gamma0.1635
Teoretikal0.6
Permintaan1.2
Theta-0.0356
Nilai Intrinsik-1.16
Volum0
Vega0.021
Nilai Masa1.16
Buka Faedah0
Rho0.0038
Delta / Theta-10.7925
SPRX Jual 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20250117|30.00P
Delta-0.6107
Imp Vol0.4489
Bidaan0.6
Gamma0.1561
Teoretikal1.45
Permintaan2.3
Theta-0.0345
Nilai Intrinsik1.16
Volum0
Vega0.0211
Nilai Masa-1.16
Buka Faedah0
Rho-0.0056
Delta / Theta17.678
|
0 |
0% |
0 |
1.1 |
0 |
31.00 |
0 |
0% |
0.7 |
3.2 |
0 |
SPRX Beli 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20250117|31.00C
Delta0.301
Imp Vol0.5512
Bidaan0
Gamma0.1148
Teoretikal0.55
Permintaan1.1
Theta-0.0416
Nilai Intrinsik-2.16
Volum0
Vega0.0192
Nilai Masa2.16
Buka Faedah0
Rho0.0029
Delta / Theta-7.2352
SPRX Jual 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20250117|31.00P
Delta-0.8443
Imp Vol0.3136
Bidaan0.7
Gamma0.1418
Teoretikal1.95
Permintaan3.2
Theta-0.0138
Nilai Intrinsik2.16
Volum0
Vega0.013
Nilai Masa-2.16
Buka Faedah0
Rho-0.0059
Delta / Theta61.3433
|