| 0 |
0% |
8.7 |
10.9 |
0 |
34.00 |
0 |
0% |
0 |
0.95 |
0 |
SPRX Beli 34.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260220|34.00C
Delta0.9624
Imp Vol0.5872
Bidaan8.7
Gamma0.0127
Teoretikal9.8
Permintaan10.9
Theta-0.0147
Nilai Intrinsik8.55
Volum0
Vega0.009
Nilai Masa-8.55
Buka Faedah0
Rho0.0203
Delta / Theta-65.6539
SPRX Jual 34.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260220|34.00P
Delta-0.1412
Imp Vol1.0632
Bidaan0
Gamma0.0192
Teoretikal0.95
Permintaan0.95
Theta-0.056
Nilai Intrinsik-8.55
Volum0
Vega0.0245
Nilai Masa8.55
Buka Faedah0
Rho-0.0041
Delta / Theta2.5212
|
| 0 |
0% |
7.8 |
9.9 |
0 |
35.00 |
0 |
0% |
0 |
0.95 |
0 |
SPRX Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260220|35.00C
Delta0.9467
Imp Vol0.5749
Bidaan7.8
Gamma0.0172
Teoretikal8.85
Permintaan9.9
Theta-0.0181
Nilai Intrinsik7.55
Volum0
Vega0.0119
Nilai Masa-7.55
Buka Faedah0
Rho0.0204
Delta / Theta-52.3538
SPRX Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260220|35.00P
Delta-0.1521
Imp Vol0.9785
Bidaan0
Gamma0.022
Teoretikal0.95
Permintaan0.95
Theta-0.0541
Nilai Intrinsik-7.55
Volum0
Vega0.0258
Nilai Masa7.55
Buka Faedah0
Rho-0.0044
Delta / Theta2.81
|
| 0 |
0% |
6.7 |
8.9 |
0 |
36.00 |
1 |
0% |
0.05 |
0.5 |
0 |
SPRX Beli 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260220|36.00C
Delta0.9558
Imp Vol0.4705
Bidaan6.7
Gamma0.0181
Teoretikal7.8
Permintaan8.9
Theta-0.0138
Nilai Intrinsik6.55
Volum0
Vega0.0102
Nilai Masa-6.55
Buka Faedah0
Rho0.0214
Delta / Theta-69.0729
SPRX Jual 36.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolSPRX|20260220|36.00P
Delta-0.0858
Imp Vol0.5986
Bidaan0.05
Gamma0.0239
Teoretikal0.28
Permintaan0.5
Theta-0.022
Nilai Intrinsik-6.55
Volum0
Vega0.0172
Nilai Masa7.55
Buka Faedah1
Rho-0.0023
Delta / Theta3.9076
|
|
42.55 |
Harga @ Jan. 29, 2026 20:15 GMT |
| 0.7 |
0% |
1.1 |
2.6 |
0 |
43.00 |
0 |
0% |
0.6 |
2.1 |
0 |
SPRX Beli 43.00
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolSPRX|20260220|43.00C
Delta0.5942
Imp Vol0.3378
Bidaan1.1
Gamma0.1049
Teoretikal1.85
Permintaan2.6
Theta-0.0336
Nilai Intrinsik-0.45
Volum0
Vega0.0425
Nilai Masa1.15
Buka Faedah1
Rho0.0152
Delta / Theta-17.6972
SPRX Jual 43.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260220|43.00P
Delta-0.415
Imp Vol0.3878
Bidaan0.6
Gamma0.0921
Teoretikal1.35
Permintaan2.1
Theta-0.0343
Nilai Intrinsik0.45
Volum0
Vega0.0427
Nilai Masa-0.45
Buka Faedah0
Rho-0.0106
Delta / Theta12.1011
|
| 1.05 |
0% |
0.55 |
2.1 |
0 |
44.00 |
0 |
0% |
1.1 |
2.55 |
0 |
SPRX Beli 44.00
Tamat: Feb. 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolSPRX|20260220|44.00C
Delta0.4863
Imp Vol0.3334
Bidaan0.55
Gamma0.1092
Teoretikal1.33
Permintaan2.1
Theta-0.0336
Nilai Intrinsik-1.45
Volum0
Vega0.0437
Nilai Masa2.5
Buka Faedah5
Rho0.0125
Delta / Theta-14.4642
SPRX Jual 44.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260220|44.00P
Delta-0.51
Imp Vol0.3821
Bidaan1.1
Gamma0.0958
Teoretikal1.83
Permintaan2.55
Theta-0.0342
Nilai Intrinsik1.45
Volum0
Vega0.0436
Nilai Masa-1.45
Buka Faedah0
Rho-0.0127
Delta / Theta14.8941
|
| 0 |
0% |
0.15 |
1.75 |
0 |
45.00 |
0 |
0% |
1.55 |
3.2 |
0 |
SPRX Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260220|45.00C
Delta0.3835
Imp Vol0.3392
Bidaan0.15
Gamma0.1028
Teoretikal0.95
Permintaan1.75
Theta-0.0324
Nilai Intrinsik-2.45
Volum0
Vega0.0418
Nilai Masa2.45
Buka Faedah0
Rho0.0099
Delta / Theta-11.8353
SPRX Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260220|45.00P
Delta-0.607
Imp Vol0.3719
Bidaan1.55
Gamma0.0952
Teoretikal2.38
Permintaan3.2
Theta-0.0317
Nilai Intrinsik2.45
Volum0
Vega0.042
Nilai Masa-2.45
Buka Faedah0
Rho-0.0146
Delta / Theta19.1637
|