0 |
0% |
13.2 |
15.6 |
0 |
8.00 |
0 |
0% |
0 |
1.05 |
0 |
SPRX Beli 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20240621|8.00C
Delta0.9872
Imp Vol2.5749
Bidaan13.2
Gamma0.0028
Teoretikal14.4
Permintaan15.6
Theta-0.014
Nilai Intrinsik14.32
Volum0
Vega0.0015
Nilai Masa-14.32
Buka Faedah0
Rho0.0031
Delta / Theta-70.5764
SPRX Jual 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20240621|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-14.32
Volum0
Vega0
Nilai Masa14.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.2 |
14.6 |
0 |
9.00 |
0 |
0% |
0 |
1.05 |
0 |
SPRX Beli 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20240621|9.00C
Delta0.9859
Imp Vol2.2878
Bidaan12.2
Gamma0.0035
Teoretikal13.4
Permintaan14.6
Theta-0.0136
Nilai Intrinsik13.32
Volum0
Vega0.0016
Nilai Masa-13.32
Buka Faedah0
Rho0.0035
Delta / Theta-72.2864
SPRX Jual 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20240621|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-13.32
Volum0
Vega0
Nilai Masa13.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.2 |
13.6 |
0 |
10.00 |
0 |
0% |
0 |
1.05 |
0 |
SPRX Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20240621|10.00C
Delta0.9846
Imp Vol2.0326
Bidaan11.2
Gamma0.0042
Teoretikal12.4
Permintaan13.6
Theta-0.0133
Nilai Intrinsik12.32
Volum0
Vega0.0018
Nilai Masa-12.32
Buka Faedah0
Rho0.0039
Delta / Theta-74.1924
SPRX Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-12.32
Volum0
Vega0
Nilai Masa12.32
Buka Faedah0
Rho0
Delta / Theta0
|
|
22.32 |
Harga @ Jun. 06, 2024 20:42 GMT |
0.46 |
0% |
0 |
1.3 |
0 |
23.00 |
0 |
0% |
0 |
2.05 |
0 |
SPRX Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0.46
Prbhn.: 0%
SimbolSPRX|20240621|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-0.68
Volum0
Vega0
Nilai Masa1.14
Buka Faedah3
Rho0
Delta / Theta0
SPRX Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20240621|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik0.68
Volum0
Vega0
Nilai Masa-0.68
Buka Faedah0
Rho0
Delta / Theta0
|
0.25 |
0% |
0 |
0.3 |
0 |
24.00 |
1.8 |
0% |
0.45 |
2.95 |
0 |
SPRX Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolSPRX|20240621|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-1.68
Volum0
Vega0
Nilai Masa1.93
Buka Faedah3
Rho0
Delta / Theta0
SPRX Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolSPRX|20240621|24.00P
Delta-0.9273
Imp Vol0.2591
Bidaan0.45
Gamma0.1239
Teoretikal1.7
Permintaan2.95
Theta-0.0039
Nilai Intrinsik1.68
Volum0
Vega0.006
Nilai Masa0.12
Buka Faedah1
Rho-0.0035
Delta / Theta236.87
|
2.6 |
0% |
0 |
1.1 |
0 |
25.00 |
0 |
0% |
1.55 |
4 |
0 |
SPRX Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolSPRX|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-2.68
Volum0
Vega0
Nilai Masa5.28
Buka Faedah1
Rho0
Delta / Theta0
SPRX Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20240621|25.00P
Delta-0.8767
Imp Vol0.4688
Bidaan1.55
Gamma0.0988
Teoretikal2.78
Permintaan4
Theta-0.0123
Nilai Intrinsik2.68
Volum0
Vega0.0092
Nilai Masa-2.68
Buka Faedah0
Rho-0.0055
Delta / Theta71.0313
|