| 0 |
0% |
22.2 |
24.4 |
0 |
20.00 |
0 |
0% |
0 |
0.85 |
0 |
SPRX Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260417|20.00C
Delta0
Imp Vol0
Bidaan22.2
Gamma0
Teoretikal0
Permintaan24.4
Theta0
Nilai Intrinsik23.34
Volum0
Vega0
Nilai Masa-23.34
Buka Faedah0
Rho0
Delta / Theta0
SPRX Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260417|20.00P
Delta-0.0389
Imp Vol9.7954
Bidaan0
Gamma0.0038
Teoretikal0.43
Permintaan0.85
Theta-0.9353
Nilai Intrinsik-23.34
Volum0
Vega0.0019
Nilai Masa23.34
Buka Faedah0
Rho-0.0001
Delta / Theta0.0416
|
| 0 |
0% |
17.2 |
19.4 |
0 |
25.00 |
0 |
0% |
0 |
0.85 |
0 |
SPRX Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260417|25.00C
Delta0
Imp Vol0
Bidaan17.2
Gamma0
Teoretikal0
Permintaan19.4
Theta0
Nilai Intrinsik18.34
Volum0
Vega0
Nilai Masa-18.34
Buka Faedah0
Rho0
Delta / Theta0
SPRX Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260417|25.00P
Delta-0.0521
Imp Vol7.3288
Bidaan0
Gamma0.0064
Teoretikal0.43
Permintaan0.85
Theta-0.8854
Nilai Intrinsik-18.34
Volum0
Vega0.0024
Nilai Masa18.34
Buka Faedah0
Rho-0.0001
Delta / Theta0.0589
|
| 0 |
0% |
12.1 |
14.4 |
0 |
30.00 |
0 |
0% |
0 |
0.85 |
0 |
SPRX Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260417|30.00C
Delta0
Imp Vol0
Bidaan12.1
Gamma0
Teoretikal0
Permintaan14.4
Theta0
Nilai Intrinsik13.34
Volum0
Vega0
Nilai Masa-13.34
Buka Faedah0
Rho0
Delta / Theta0
SPRX Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260417|30.00P
Delta-0.0713
Imp Vol5.2846
Bidaan0
Gamma0.0114
Teoretikal0.43
Permintaan0.85
Theta-0.8154
Nilai Intrinsik-13.34
Volum0
Vega0.0031
Nilai Masa13.34
Buka Faedah0
Rho-0.0001
Delta / Theta0.0874
|
|
43.34 |
Harga @ Apr. 16, 2026 20:15 GMT |
| 0 |
0% |
0 |
0.9 |
0 |
44.00 |
0 |
0% |
0.45 |
1.9 |
0 |
SPRX Beli 44.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260417|44.00C
Delta0.3644
Imp Vol0.8152
Bidaan0
Gamma0.2033
Teoretikal0.45
Permintaan0.9
Theta-0.3486
Nilai Intrinsik-0.66
Volum0
Vega0.0085
Nilai Masa0.66
Buka Faedah0
Rho0.0004
Delta / Theta-1.0451
SPRX Jual 44.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260417|44.00P
Delta-0.628
Imp Vol0.8609
Bidaan0.45
Gamma0.1939
Teoretikal1.18
Permintaan1.9
Theta-0.3666
Nilai Intrinsik0.66
Volum0
Vega0.0086
Nilai Masa-0.66
Buka Faedah0
Rho-0.0007
Delta / Theta1.7131
|
| 0.05 |
0% |
0 |
0.9 |
0 |
45.00 |
0 |
0% |
0.7 |
2.8 |
0 |
SPRX Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSPRX|20260417|45.00C
Delta0.2794
Imp Vol1.1848
Bidaan0
Gamma0.1252
Teoretikal0.45
Permintaan0.9
Theta-0.4527
Nilai Intrinsik-1.66
Volum0
Vega0.0076
Nilai Masa1.71
Buka Faedah3
Rho0.0003
Delta / Theta-0.6171
SPRX Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260417|45.00P
Delta-0.8968
Imp Vol0.5722
Bidaan0.7
Gamma0.1396
Teoretikal1.75
Permintaan2.8
Theta-0.1135
Nilai Intrinsik1.66
Volum0
Vega0.0041
Nilai Masa-1.66
Buka Faedah0
Rho-0.0008
Delta / Theta7.9048
|
| 0 |
0% |
0 |
0.85 |
0 |
46.00 |
0 |
0% |
1.6 |
3.9 |
0 |
SPRX Beli 46.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260417|46.00C
Delta0.2284
Imp Vol1.4686
Bidaan0
Gamma0.0908
Teoretikal0.43
Permintaan0.85
Theta-0.5043
Nilai Intrinsik-2.66
Volum0
Vega0.0069
Nilai Masa2.66
Buka Faedah0
Rho0.0003
Delta / Theta-0.4528
SPRX Jual 46.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260417|46.00P
Delta-0.9219
Imp Vol0.8008
Bidaan1.6
Gamma0.0807
Teoretikal2.75
Permintaan3.9
Theta-0.1295
Nilai Intrinsik2.66
Volum0
Vega0.0033
Nilai Masa-2.66
Buka Faedah0
Rho-0.0008
Delta / Theta7.1209
|