| 0 |
0% |
10.9 |
14.3 |
0 |
37.00 |
0 |
0% |
0 |
1.65 |
0 |
SPRX Beli 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20261016|37.00C
Delta0.994
Imp Vol0.4662
Bidaan10.9
Gamma0.0029
Teoretikal12.6
Permintaan14.3
Theta-0.0057
Nilai Intrinsik12.6
Volum0
Vega0.0021
Nilai Masa-12.6
Buka Faedah0
Rho0.0241
Delta / Theta-173.5388
SPRX Jual 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20261016|37.00P
Delta-0.1121
Imp Vol1.0595
Bidaan0
Gamma0.0142
Teoretikal0.82
Permintaan1.65
Theta-0.0528
Nilai Intrinsik-12.6
Volum0
Vega0.0242
Nilai Masa12.6
Buka Faedah0
Rho-0.0039
Delta / Theta2.1226
|
| 0 |
0% |
9.9 |
13.4 |
0 |
38.00 |
0 |
0% |
0 |
1.7 |
0 |
SPRX Beli 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20261016|38.00C
Delta0.9777
Imp Vol0.5365
Bidaan9.9
Gamma0.0078
Teoretikal11.65
Permintaan13.4
Theta-0.0112
Nilai Intrinsik11.6
Volum0
Vega0.0067
Nilai Masa-11.6
Buka Faedah0
Rho0.0242
Delta / Theta-87.3392
SPRX Jual 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20261016|38.00P
Delta-0.1212
Imp Vol0.9987
Bidaan0
Gamma0.0159
Teoretikal0.85
Permintaan1.7
Theta-0.0526
Nilai Intrinsik-11.6
Volum0
Vega0.0256
Nilai Masa11.6
Buka Faedah0
Rho-0.0041
Delta / Theta2.3053
|
| 0 |
0% |
9 |
12.4 |
0 |
39.00 |
0 |
0% |
0 |
1.75 |
0 |
SPRX Beli 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20261016|39.00C
Delta0.9632
Imp Vol0.5461
Bidaan9
Gamma0.0116
Teoretikal10.7
Permintaan12.4
Theta-0.0153
Nilai Intrinsik10.6
Volum0
Vega0.0102
Nilai Masa-10.6
Buka Faedah0
Rho0.0243
Delta / Theta-62.969
SPRX Jual 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20261016|39.00P
Delta-0.1313
Imp Vol0.938
Bidaan0
Gamma0.0179
Teoretikal0.88
Permintaan1.75
Theta-0.0522
Nilai Intrinsik-10.6
Volum0
Vega0.027
Nilai Masa10.6
Buka Faedah0
Rho-0.0044
Delta / Theta2.5168
|
|
49.6 |
Harga @ Sep. 22, 2026 20:15 GMT |
| 2.1 |
31.25% |
0.8 |
4 |
28 |
50.00 |
0 |
0% |
1.25 |
4.5 |
0 |
SPRX Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 2.1
Prbhn.: 31.25%
SimbolSPRX|20261016|50.00C
Delta0.5026
Imp Vol0.5091
Bidaan0.8
Gamma0.0617
Teoretikal2.4
Permintaan4
Theta-0.0559
Nilai Intrinsik-0.4
Volum28
Vega0.0506
Nilai Masa2.5
Buka Faedah30
Rho0.0148
Delta / Theta-8.9849
SPRX Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20261016|50.00P
Delta-0.4975
Imp Vol0.526
Bidaan1.25
Gamma0.06
Teoretikal2.87
Permintaan4.5
Theta-0.0531
Nilai Intrinsik0.4
Volum0
Vega0.0506
Nilai Masa-0.4
Buka Faedah0
Rho-0.0154
Delta / Theta9.363
|
| 0.5 |
0% |
0.35 |
3.6 |
6 |
51.00 |
0 |
0% |
1.8 |
5.1 |
0 |
SPRX Beli 51.00
Tamat: Okt. 16, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolSPRX|20261016|51.00C
Delta0.4421
Imp Vol0.5081
Bidaan0.35
Gamma0.0612
Teoretikal1.98
Permintaan3.6
Theta-0.055
Nilai Intrinsik-1.4
Volum6
Vega0.0501
Nilai Masa1.9
Buka Faedah0
Rho0.0131
Delta / Theta-8.0362
SPRX Jual 51.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20261016|51.00P
Delta-0.5566
Imp Vol0.5251
Bidaan1.8
Gamma0.0595
Teoretikal3.45
Permintaan5.1
Theta-0.0523
Nilai Intrinsik1.4
Volum0
Vega0.0501
Nilai Masa-1.4
Buka Faedah0
Rho-0.0168
Delta / Theta10.6512
|
| 0 |
0% |
0.05 |
3.2 |
0 |
52.00 |
0 |
0% |
2.4 |
5.7 |
0 |
SPRX Beli 52.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20261016|52.00C
Delta0.3849
Imp Vol0.5106
Bidaan0.05
Gamma0.059
Teoretikal1.63
Permintaan3.2
Theta-0.0533
Nilai Intrinsik-2.4
Volum0
Vega0.0485
Nilai Masa2.4
Buka Faedah0
Rho0.0115
Delta / Theta-7.2163
SPRX Jual 52.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20261016|52.00P
Delta-0.6154
Imp Vol0.5178
Bidaan2.4
Gamma0.0585
Teoretikal4.05
Permintaan5.7
Theta-0.0495
Nilai Intrinsik2.4
Volum0
Vega0.0485
Nilai Masa-2.4
Buka Faedah0
Rho-0.0183
Delta / Theta12.4318
|