| 0 |
0% |
25.2 |
26 |
0 |
20.00 |
0 |
0% |
0 |
1.55 |
0 |
SPRX Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260918|20.00C
Delta0
Imp Vol0
Bidaan25.2
Gamma0
Teoretikal0
Permintaan26
Theta0
Nilai Intrinsik24.55
Volum0
Vega0
Nilai Masa-24.55
Buka Faedah3
Rho0
Delta / Theta0
SPRX Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260918|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-24.55
Volum0
Vega0
Nilai Masa24.55
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
18.8 |
21.2 |
0 |
25.00 |
0 |
0% |
0 |
1.55 |
0 |
SPRX Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260918|25.00C
Delta0
Imp Vol0
Bidaan18.8
Gamma0
Teoretikal0
Permintaan21.2
Theta0
Nilai Intrinsik19.55
Volum0
Vega0
Nilai Masa-19.55
Buka Faedah0
Rho0
Delta / Theta0
SPRX Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260918|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-19.55
Volum0
Vega0
Nilai Masa19.55
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
14 |
16.3 |
0 |
30.00 |
0 |
0% |
0 |
1.6 |
0 |
SPRX Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260918|30.00C
Delta0
Imp Vol0
Bidaan14
Gamma0
Teoretikal0
Permintaan16.3
Theta0
Nilai Intrinsik14.55
Volum0
Vega0
Nilai Masa-14.55
Buka Faedah0
Rho0
Delta / Theta0
SPRX Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260918|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-14.55
Volum0
Vega0
Nilai Masa14.55
Buka Faedah0
Rho0
Delta / Theta0
|
|
44.55 |
Harga @ Ogos 28, 2026 16:46 GMT |
| 0 |
0% |
1.2 |
4 |
0 |
45.00 |
0 |
0% |
1.2 |
4 |
0 |
SPRX Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260918|45.00C
Delta0
Imp Vol0
Bidaan1.2
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-0.45
Volum0
Vega0
Nilai Masa0.45
Buka Faedah3
Rho0
Delta / Theta0
SPRX Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260918|45.00P
Delta0
Imp Vol0
Bidaan1.2
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik0.45
Volum0
Vega0
Nilai Masa-0.45
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0.65 |
3.4 |
0 |
46.00 |
0 |
0% |
1.75 |
4.4 |
0 |
SPRX Beli 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260918|46.00C
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-1.45
Volum0
Vega0
Nilai Masa1.45
Buka Faedah1
Rho0
Delta / Theta0
SPRX Jual 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260918|46.00P
Delta0
Imp Vol0
Bidaan1.75
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik1.45
Volum0
Vega0
Nilai Masa-1.45
Buka Faedah2
Rho0
Delta / Theta0
|
| 0 |
0% |
0.25 |
3.2 |
0 |
47.00 |
0 |
0% |
2.35 |
5 |
0 |
SPRX Beli 47.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260918|47.00C
Delta0
Imp Vol0
Bidaan0.25
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-2.45
Volum0
Vega0
Nilai Masa2.45
Buka Faedah10
Rho0
Delta / Theta0
SPRX Jual 47.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260918|47.00P
Delta0
Imp Vol0
Bidaan2.35
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik2.45
Volum0
Vega0
Nilai Masa-2.45
Buka Faedah2
Rho0
Delta / Theta0
|