| 0 |
0% |
24.2 |
25 |
0 |
20.00 |
0 |
0% |
0 |
1.55 |
0 |
SPRX Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260918|20.00C
Delta0.998
Imp Vol1.2249
Bidaan24.2
Gamma0.0005
Teoretikal24.61
Permintaan25
Theta-0.0039
Nilai Intrinsik24.35
Volum0
Vega0.0007
Nilai Masa-24.35
Buka Faedah3
Rho0.0114
Delta / Theta-253.1096
SPRX Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260918|20.00P
Delta-0.0525
Imp Vol2.5435
Bidaan0
Gamma0.0039
Teoretikal0.78
Permintaan1.55
Theta-0.0691
Nilai Intrinsik-24.35
Volum0
Vega0.0115
Nilai Masa24.35
Buka Faedah0
Rho-0.0016
Delta / Theta0.7594
|
| 0 |
0% |
18.1 |
21.1 |
0 |
25.00 |
0 |
0% |
0 |
1.55 |
0 |
SPRX Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260918|25.00C
Delta0.9974
Imp Vol0.8987
Bidaan18.1
Gamma0.0008
Teoretikal19.62
Permintaan21.1
Theta-0.0043
Nilai Intrinsik19.35
Volum0
Vega0.0009
Nilai Masa-19.35
Buka Faedah0
Rho0.0143
Delta / Theta-232.5009
SPRX Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260918|25.00P
Delta-0.0695
Imp Vol1.9387
Bidaan0
Gamma0.0064
Teoretikal0.78
Permintaan1.55
Theta-0.0655
Nilai Intrinsik-19.35
Volum0
Vega0.0143
Nilai Masa19.35
Buka Faedah0
Rho-0.0021
Delta / Theta1.0606
|
| 0 |
0% |
13 |
16.2 |
0 |
30.00 |
0 |
0% |
0 |
1.6 |
0 |
SPRX Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260918|30.00C
Delta0.9966
Imp Vol0.631
Bidaan13
Gamma0.0015
Teoretikal14.63
Permintaan16.2
Theta-0.0046
Nilai Intrinsik14.35
Volum0
Vega0.0011
Nilai Masa-14.35
Buka Faedah0
Rho0.0171
Delta / Theta-215.6129
SPRX Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260918|30.00P
Delta-0.0944
Imp Vol1.4544
Bidaan0
Gamma0.0108
Teoretikal0.8
Permintaan1.6
Theta-0.0618
Nilai Intrinsik-14.35
Volum0
Vega0.018
Nilai Masa14.35
Buka Faedah0
Rho-0.0027
Delta / Theta1.5273
|
|
44.35 |
Harga @ Ogos 28, 2026 20:15 GMT |
| 0 |
0% |
1.2 |
3.7 |
0 |
45.00 |
0 |
0% |
1.05 |
3.6 |
0 |
SPRX Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260918|45.00C
Delta0.5083
Imp Vol0.6125
Bidaan1.2
Gamma0.0609
Teoretikal2.45
Permintaan3.7
Theta-0.0642
Nilai Intrinsik-0.65
Volum0
Vega0.0426
Nilai Masa0.65
Buka Faedah3
Rho0.0116
Delta / Theta-7.9201
SPRX Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260918|45.00P
Delta-0.5035
Imp Vol0.5004
Bidaan1.05
Gamma0.0749
Teoretikal2.33
Permintaan3.6
Theta-0.0487
Nilai Intrinsik0.65
Volum0
Vega0.0426
Nilai Masa-0.65
Buka Faedah1
Rho-0.0121
Delta / Theta10.3422
|
| 0 |
0% |
0.7 |
3.2 |
0 |
46.00 |
0 |
0% |
1.6 |
4.1 |
0 |
SPRX Beli 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260918|46.00C
Delta0.4453
Imp Vol0.5935
Bidaan0.7
Gamma0.0623
Teoretikal1.95
Permintaan3.2
Theta-0.0615
Nilai Intrinsik-1.65
Volum0
Vega0.0422
Nilai Masa1.65
Buka Faedah1
Rho0.0103
Delta / Theta-7.245
SPRX Jual 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260918|46.00P
Delta-0.5803
Imp Vol0.4857
Bidaan1.6
Gamma0.0757
Teoretikal2.85
Permintaan4.1
Theta-0.0459
Nilai Intrinsik1.65
Volum0
Vega0.0417
Nilai Masa-1.65
Buka Faedah2
Rho-0.0136
Delta / Theta12.6378
|
| 0 |
0% |
0.2 |
2.85 |
0 |
47.00 |
0 |
0% |
2.25 |
4.7 |
0 |
SPRX Beli 47.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260918|47.00C
Delta0.3819
Imp Vol0.5776
Bidaan0.2
Gamma0.0618
Teoretikal1.53
Permintaan2.85
Theta-0.0576
Nilai Intrinsik-2.65
Volum0
Vega0.0408
Nilai Masa2.65
Buka Faedah10
Rho0.0089
Delta / Theta-6.6311
SPRX Jual 47.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260918|47.00P
Delta-0.6547
Imp Vol0.4771
Bidaan2.25
Gamma0.0728
Teoretikal3.48
Permintaan4.7
Theta-0.0421
Nilai Intrinsik2.65
Volum0
Vega0.0394
Nilai Masa-2.65
Buka Faedah2
Rho-0.015
Delta / Theta15.5457
|