| 12.5 |
0% |
10.1 |
11.9 |
0 |
28.00 |
0 |
0% |
0 |
0.85 |
0 |
SPRX Beli 28.00
Tamat: Mac 20, 2026
Akhir: 12.5
Prbhn.: 0%
SimbolSPRX|20260320|28.00C
Delta0.9497
Imp Vol2.0323
Bidaan10.1
Gamma0.0126
Teoretikal11
Permintaan11.9
Theta-0.1096
Nilai Intrinsik10.81
Volum0
Vega0.0042
Nilai Masa1.69
Buka Faedah1
Rho0.0028
Delta / Theta-8.667
SPRX Jual 28.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260320|28.00P
Delta-0.1197
Imp Vol3.0718
Bidaan0
Gamma0.016
Teoretikal0.85
Permintaan0.85
Theta-0.311
Nilai Intrinsik-10.81
Volum0
Vega0.0081
Nilai Masa10.81
Buka Faedah0
Rho-0.0006
Delta / Theta0.385
|
| 7 |
0% |
9.1 |
10.9 |
0 |
29.00 |
0 |
0% |
0 |
0.85 |
0 |
SPRX Beli 29.00
Tamat: Mac 20, 2026
Akhir: 7
Prbhn.: 0%
SimbolSPRX|20260320|29.00C
Delta0.9453
Imp Vol1.8521
Bidaan9.1
Gamma0.0147
Teoretikal10
Permintaan10.9
Theta-0.1069
Nilai Intrinsik9.81
Volum0
Vega0.0045
Nilai Masa-2.81
Buka Faedah0
Rho0.0029
Delta / Theta-8.8449
SPRX Jual 29.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260320|29.00P
Delta-0.129
Imp Vol2.8328
Bidaan0
Gamma0.0183
Teoretikal0.85
Permintaan0.85
Theta-0.302
Nilai Intrinsik-9.81
Volum0
Vega0.0085
Nilai Masa9.81
Buka Faedah0
Rho-0.0006
Delta / Theta0.427
|
| 9.35 |
0% |
8.2 |
9.9 |
0 |
30.00 |
0.65 |
0% |
0 |
0.9 |
0 |
SPRX Beli 30.00
Tamat: Mac 20, 2026
Akhir: 9.35
Prbhn.: 0%
SimbolSPRX|20260320|30.00C
Delta0.9306
Imp Vol1.7736
Bidaan8.2
Gamma0.0185
Teoretikal9.05
Permintaan9.9
Theta-0.1228
Nilai Intrinsik8.81
Volum0
Vega0.0054
Nilai Masa0.54
Buka Faedah10
Rho0.003
Delta / Theta-7.5789
SPRX Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolSPRX|20260320|30.00P
Delta-0.1432
Imp Vol2.654
Bidaan0
Gamma0.021
Teoretikal0.9
Permintaan0.9
Theta-0.3039
Nilai Intrinsik-8.81
Volum0
Vega0.0092
Nilai Masa9.46
Buka Faedah2
Rho-0.0006
Delta / Theta0.4711
|
|
38.81 |
Harga @ Mac 16, 2026 20:15 GMT |
| 0 |
0% |
0.2 |
1.45 |
0 |
39.00 |
1.17 |
0% |
0.55 |
1.8 |
1 |
SPRX Beli 39.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPRX|20260320|39.00C
Delta0.4797
Imp Vol0.563
Bidaan0.2
Gamma0.1743
Teoretikal0.83
Permintaan1.45
Theta-0.1157
Nilai Intrinsik-0.19
Volum0
Vega0.0162
Nilai Masa0.19
Buka Faedah0
Rho0.0019
Delta / Theta-4.1473
SPRX Jual 39.00
Tamat: Mac 20, 2026
Akhir: 1.17
Prbhn.: 0%
SimbolSPRX|20260320|39.00P
Delta-0.514
Imp Vol0.6615
Bidaan0.55
Gamma0.1485
Teoretikal1.17
Permintaan1.8
Theta-0.1321
Nilai Intrinsik0.19
Volum1
Vega0.0162
Nilai Masa0.98
Buka Faedah1
Rho-0.002
Delta / Theta3.8919
|
| 1.8 |
0% |
0.1 |
0.75 |
0 |
40.00 |
1.73 |
0% |
1.25 |
2 |
5 |
SPRX Beli 40.00
Tamat: Mac 20, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolSPRX|20260320|40.00C
Delta0.3088
Imp Vol0.5443
Bidaan0.1
Gamma0.1593
Teoretikal0.43
Permintaan0.75
Theta-0.0985
Nilai Intrinsik-1.19
Volum0
Vega0.0143
Nilai Masa2.99
Buka Faedah121
Rho0.0013
Delta / Theta-3.1359
SPRX Jual 40.00
Tamat: Mac 20, 2026
Akhir: 1.73
Prbhn.: 0%
SimbolSPRX|20260320|40.00P
Delta-0.6657
Imp Vol0.6262
Bidaan1.25
Gamma0.1434
Teoretikal1.73
Permintaan2
Theta-0.1134
Nilai Intrinsik1.19
Volum5
Vega0.0148
Nilai Masa0.54
Buka Faedah6
Rho-0.0025
Delta / Theta5.869
|
| 0.41 |
0% |
0 |
0.45 |
0 |
41.00 |
2.72 |
0% |
1.45 |
3.2 |
0 |
SPRX Beli 41.00
Tamat: Mac 20, 2026
Akhir: 0.41
Prbhn.: 0%
SimbolSPRX|20260320|41.00C
Delta0.2554
Imp Vol0.7507
Bidaan0
Gamma0.1054
Teoretikal0.45
Permintaan0.45
Theta-0.1234
Nilai Intrinsik-2.19
Volum0
Vega0.0131
Nilai Masa2.6
Buka Faedah5
Rho0.001
Delta / Theta-2.0693
SPRX Jual 41.00
Tamat: Mac 20, 2026
Akhir: 2.72
Prbhn.: 0%
SimbolSPRX|20260320|41.00P
Delta-0.8596
Imp Vol0.4773
Bidaan1.45
Gamma0.1159
Teoretikal2.33
Permintaan3.2
Theta-0.0514
Nilai Intrinsik2.19
Volum0
Vega0.009
Nilai Masa0.53
Buka Faedah1
Rho-0.0028
Delta / Theta16.7178
|