| 0 |
0% |
5.9 |
6.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SPOG Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOG|20261016|1.00C
Delta0.9798
Imp Vol6.3903
Bidaan5.9
Gamma0.0045
Teoretikal6.3
Permintaan6.7
Theta-0.0128
Nilai Intrinsik6.21
Volum0
Vega0.0008
Nilai Masa-6.21
Buka Faedah0
Rho0.0004
Delta / Theta-76.6696
SPOG Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOG|20261016|1.00P
Delta-0.0073
Imp Vol4.2456
Bidaan0
Gamma0.0028
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-6.21
Volum0
Vega0.0003
Nilai Masa6.21
Buka Faedah0
Rho0
Delta / Theta2.09
|
| 0 |
0% |
4.9 |
5.7 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
SPOG Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOG|20261016|2.00C
Delta0.9633
Imp Vol4.0909
Bidaan4.9
Gamma0.0115
Teoretikal5.3
Permintaan5.7
Theta-0.0136
Nilai Intrinsik5.21
Volum0
Vega0.0014
Nilai Masa-5.21
Buka Faedah0
Rho0.0009
Delta / Theta-70.9274
SPOG Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOG|20261016|2.00P
Delta-0.0389
Imp Vol4.2284
Bidaan0
Gamma0.0116
Teoretikal0.18
Permintaan0.35
Theta-0.0145
Nilai Intrinsik-5.21
Volum0
Vega0.0014
Nilai Masa5.21
Buka Faedah0
Rho-0.0002
Delta / Theta2.6856
|
| 4.3 |
0% |
3.9 |
4.3 |
4 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
SPOG Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolSPOG|20261016|3.00C
Delta0.9455
Imp Vol2.8846
Bidaan3.9
Gamma0.0224
Teoretikal4.3
Permintaan4.3
Theta-0.0133
Nilai Intrinsik4.21
Volum4
Vega0.0019
Nilai Masa0.09
Buka Faedah8
Rho0.0014
Delta / Theta-71.3137
SPOG Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOG|20261016|3.00P
Delta-0.0583
Imp Vol2.9957
Bidaan0
Gamma0.0227
Teoretikal0.18
Permintaan0.35
Theta-0.0142
Nilai Intrinsik-4.21
Volum0
Vega0.002
Nilai Masa4.21
Buka Faedah0
Rho-0.0003
Delta / Theta4.1148
|
|
7.21 |
Harga @ Sep. 25, 2026 20:15 GMT |
| 0 |
0% |
0 |
0.6 |
0 |
8.00 |
0 |
0% |
0.65 |
1.3 |
0 |
SPOG Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOG|20261016|8.00C
Delta0.336
Imp Vol0.8789
Bidaan0
Gamma0.2423
Teoretikal0.3
Permintaan0.6
Theta-0.0133
Nilai Intrinsik-0.79
Volum0
Vega0.0062
Nilai Masa0.79
Buka Faedah25
Rho0.0012
Delta / Theta-25.2699
SPOG Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOG|20261016|8.00P
Delta-0.7682
Imp Vol0.5874
Bidaan0.65
Gamma0.3064
Teoretikal0.98
Permintaan1.3
Theta-0.0068
Nilai Intrinsik0.79
Volum0
Vega0.0052
Nilai Masa-0.79
Buka Faedah0
Rho-0.0027
Delta / Theta113.2039
|
| 0 |
0% |
0 |
0.45 |
0 |
9.00 |
0 |
0% |
1.55 |
2.15 |
0 |
SPOG Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOG|20261016|9.00C
Delta0.2314
Imp Vol1.1032
Bidaan0
Gamma0.1613
Teoretikal0.23
Permintaan0.45
Theta-0.0139
Nilai Intrinsik-1.79
Volum0
Vega0.0052
Nilai Masa1.79
Buka Faedah19
Rho0.0008
Delta / Theta-16.6988
SPOG Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOG|20261016|9.00P
Delta-0.9557
Imp Vol0.5684
Bidaan1.55
Gamma0.1003
Teoretikal1.87
Permintaan2.15
Theta-0.0018
Nilai Intrinsik1.79
Volum0
Vega0.0016
Nilai Masa-1.79
Buka Faedah0
Rho-0.002
Delta / Theta546.1034
|
| 0 |
0% |
0 |
0.4 |
0 |
10.00 |
0 |
0% |
2.5 |
3.1 |
0 |
SPOG Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOG|20261016|10.00C
Delta0.1855
Imp Vol1.3245
Bidaan0
Gamma0.1179
Teoretikal0.2
Permintaan0.4
Theta-0.0146
Nilai Intrinsik-2.79
Volum0
Vega0.0046
Nilai Masa2.79
Buka Faedah1
Rho0.0006
Delta / Theta-12.7405
SPOG Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOG|20261016|10.00P
Delta-0.9647
Imp Vol0.7688
Bidaan2.5
Gamma0.0616
Teoretikal2.87
Permintaan3.1
Theta-0.002
Nilai Intrinsik2.79
Volum0
Vega0.0013
Nilai Masa-2.79
Buka Faedah2
Rho-0.0021
Delta / Theta484.7764
|