0 |
0% |
20 |
24.2 |
0 |
22.50 |
0 |
0% |
0 |
2.05 |
0 |
SPMV Beli 22.50
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMV|20241115|22.50C
Delta0.9064
Imp Vol1.2279
Bidaan20
Gamma0.0052
Teoretikal24.2
Permintaan24.2
Theta-0.0233
Nilai Intrinsik22.19
Volum0
Vega0.044
Nilai Masa-22.19
Buka Faedah0
Rho0.0563
Delta / Theta-38.8551
SPMV Jual 22.50
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMV|20241115|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-22.19
Volum0
Vega0
Nilai Masa22.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.4 |
21.6 |
0 |
25.00 |
0 |
0% |
0 |
2.05 |
0 |
SPMV Beli 25.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMV|20241115|25.00C
Delta0.8959
Imp Vol1.0508
Bidaan17.4
Gamma0.0065
Teoretikal21.6
Permintaan21.6
Theta-0.0221
Nilai Intrinsik19.69
Volum0
Vega0.0476
Nilai Masa-19.69
Buka Faedah0
Rho0.0639
Delta / Theta-40.5726
SPMV Jual 25.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMV|20241115|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-19.69
Volum0
Vega0
Nilai Masa19.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.5 |
16.7 |
0 |
30.00 |
0 |
0% |
0 |
2.05 |
0 |
SPMV Beli 30.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMV|20241115|30.00C
Delta0.8631
Imp Vol0.8037
Bidaan12.5
Gamma0.0104
Teoretikal16.7
Permintaan16.7
Theta-0.0212
Nilai Intrinsik14.69
Volum0
Vega0.0577
Nilai Masa-14.69
Buka Faedah0
Rho0.076
Delta / Theta-40.7211
SPMV Jual 30.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMV|20241115|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-14.69
Volum0
Vega0
Nilai Masa14.69
Buka Faedah0
Rho0
Delta / Theta0
|
|
44.69 |
Harga @ Jul. 15, 2024 20:36 GMT |
0 |
0% |
0 |
3.3 |
0 |
45.00 |
0 |
0% |
0 |
3.4 |
0 |
SPMV Beli 45.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMV|20241115|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-0.31
Volum0
Vega0
Nilai Masa0.31
Buka Faedah0
Rho0
Delta / Theta0
SPMV Jual 45.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMV|20241115|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik0.31
Volum0
Vega0
Nilai Masa-0.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.75 |
0 |
46.00 |
0 |
0% |
0 |
4 |
0 |
SPMV Beli 46.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMV|20241115|46.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-1.31
Volum0
Vega0
Nilai Masa1.31
Buka Faedah0
Rho0
Delta / Theta0
SPMV Jual 46.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMV|20241115|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik1.31
Volum0
Vega0
Nilai Masa-1.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.4 |
0 |
47.00 |
0 |
0% |
0.7 |
4.8 |
0 |
SPMV Beli 47.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMV|20241115|47.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-2.31
Volum0
Vega0
Nilai Masa2.31
Buka Faedah0
Rho0
Delta / Theta0
SPMV Jual 47.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMV|20241115|47.00P
Delta-0.899
Imp Vol0.1184
Bidaan0.7
Gamma0.0556
Teoretikal2.75
Permintaan4.8
Theta-0.0007
Nilai Intrinsik2.31
Volum0
Vega0.0351
Nilai Masa-2.31
Buka Faedah0
Rho-0.0227
Delta / Theta1,376.7289
|