0 |
0% |
8.5 |
12.2 |
0 |
36.00 |
0.93 |
0% |
0 |
0.95 |
0 |
SPMV Beli 36.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPMV|20250221|36.00C
Delta0.9865
Imp Vol0.3247
Bidaan8.5
Gamma0.0064
Teoretikal10.35
Permintaan12.2
Theta-0.0062
Nilai Intrinsik9.09
Volum0
Vega0.0058
Nilai Masa-9.09
Buka Faedah0
Rho0.0462
Delta / Theta-159.1586
SPMV Jual 36.00
Tamat: Feb. 21, 2025
Akhir: 0.93
Prbhn.: 0%
SimbolSPMV|20250221|36.00P
Delta-0.1357
Imp Vol0.7192
Bidaan0
Gamma0.0181
Teoretikal0.93
Permintaan0.95
Theta-0.0265
Nilai Intrinsik-9.09
Volum0
Vega0.0364
Nilai Masa10.02
Buka Faedah1
Rho-0.0086
Delta / Theta5.1197
|
0 |
0% |
7.5 |
11.1 |
0 |
37.00 |
0 |
0% |
0 |
1.9 |
0 |
SPMV Beli 37.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPMV|20250221|37.00C
Delta0.8098
Imp Vol0.8652
Bidaan7.5
Gamma0.0188
Teoretikal11.1
Permintaan11.1
Theta-0.0441
Nilai Intrinsik8.09
Volum0
Vega0.0454
Nilai Masa-8.09
Buka Faedah0
Rho0.0345
Delta / Theta-18.371
SPMV Jual 37.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPMV|20250221|37.00P
Delta-0.147
Imp Vol0.67
Bidaan0
Gamma0.0206
Teoretikal0.95
Permintaan1.9
Theta-0.026
Nilai Intrinsik-8.09
Volum0
Vega0.0385
Nilai Masa8.09
Buka Faedah0
Rho-0.0092
Delta / Theta5.6549
|
0 |
0% |
6.5 |
10.1 |
0 |
38.00 |
0 |
0% |
0 |
1.9 |
0 |
SPMV Beli 38.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPMV|20250221|38.00C
Delta0.7971
Imp Vol0.8016
Bidaan6.5
Gamma0.0211
Teoretikal10.1
Permintaan10.1
Theta-0.0426
Nilai Intrinsik7.09
Volum0
Vega0.0472
Nilai Masa-7.09
Buka Faedah0
Rho0.0351
Delta / Theta-18.6892
SPMV Jual 38.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPMV|20250221|38.00P
Delta-0.1584
Imp Vol0.616
Bidaan0
Gamma0.0235
Teoretikal0.95
Permintaan1.9
Theta-0.025
Nilai Intrinsik-7.09
Volum0
Vega0.0404
Nilai Masa7.09
Buka Faedah0
Rho-0.0098
Delta / Theta6.3273
|
|
45.09 |
Harga @ Jan. 11, 2025 20:31 GMT |
0 |
0% |
0 |
2.9 |
0 |
46.00 |
0 |
0% |
0 |
2.6 |
0 |
SPMV Beli 46.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPMV|20250221|46.00C
Delta0.5618
Imp Vol0.1882
Bidaan0
Gamma0.1252
Teoretikal1.45
Permintaan2.9
Theta-0.0159
Nilai Intrinsik-0.91
Volum0
Vega0.0659
Nilai Masa0.91
Buka Faedah0
Rho0.0322
Delta / Theta-35.3986
SPMV Jual 46.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPMV|20250221|46.00P
Delta-0.4515
Imp Vol0.2203
Bidaan0
Gamma0.1092
Teoretikal1.3
Permintaan2.6
Theta-0.013
Nilai Intrinsik0.91
Volum0
Vega0.066
Nilai Masa-0.91
Buka Faedah0
Rho-0.0233
Delta / Theta34.7327
|
2 |
0% |
0 |
2.35 |
0 |
47.00 |
0 |
0% |
0 |
3 |
0 |
SPMV Beli 47.00
Tamat: Feb. 21, 2025
Akhir: 2
Prbhn.: 0%
SimbolSPMV|20250221|47.00C
Delta0.4491
Imp Vol0.2176
Bidaan0
Gamma0.1087
Teoretikal1.18
Permintaan2.35
Theta-0.0174
Nilai Intrinsik-1.91
Volum0
Vega0.0662
Nilai Masa3.91
Buka Faedah0
Rho0.0257
Delta / Theta-25.8751
SPMV Jual 47.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPMV|20250221|47.00P
Delta-0.5929
Imp Vol0.1685
Bidaan0
Gamma0.1421
Teoretikal1.5
Permintaan3
Theta-0.0088
Nilai Intrinsik1.91
Volum0
Vega0.0642
Nilai Masa-1.91
Buka Faedah0
Rho-0.0268
Delta / Theta67.3192
|
0 |
0% |
0 |
2 |
0 |
48.00 |
0 |
0% |
0.2 |
3.8 |
0 |
SPMV Beli 48.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPMV|20250221|48.00C
Delta0.3684
Imp Vol0.2481
Bidaan0
Gamma0.0909
Teoretikal1
Permintaan2
Theta-0.0182
Nilai Intrinsik-2.91
Volum0
Vega0.0631
Nilai Masa2.91
Buka Faedah0
Rho0.021
Delta / Theta-20.2217
SPMV Jual 48.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPMV|20250221|48.00P
Delta-0.8045
Imp Vol0.1315
Bidaan0.2
Gamma0.1342
Teoretikal2
Permintaan3.8
Theta-0.0038
Nilai Intrinsik2.91
Volum0
Vega0.0441
Nilai Masa-2.91
Buka Faedah0
Rho-0.0245
Delta / Theta212.0356
|