| 0 |
0% |
118.2 |
121.6 |
0 |
50.00 |
0 |
0% |
0 |
0 |
0 |
SPMV Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMS|20260320|50.00C
Delta0
Imp Vol0
Bidaan118.2
Gamma0
Teoretikal0
Permintaan121.6
Theta0
Nilai Intrinsik0.41
Volum0
Vega0
Nilai Masa-0.41
Buka Faedah0
Rho0
Delta / Theta0
SPMV Jual 50.00
Tamat: Mac 04, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.41
Volum0
Vega0
Nilai Masa0.41
Buka Faedah0
Rho0
Delta / Theta0
|
|
50.41 |
Harga @ Dis. 01, 2025 15:31 GMT |
| 24.44 |
0% |
27.65 |
30.4 |
0 |
57.50 |
0 |
0% |
0 |
0 |
0 |
SPMV Beli 57.50
Tamat: Mac 20, 2026
Akhir: 24.44
Prbhn.: 0%
SimbolNEE|20260320|57.50C
Delta0.7795
Imp Vol3.0386
Bidaan27.65
Gamma0.0035
Teoretikal29.02
Permintaan30.4
Theta-0.1134
Nilai Intrinsik-7.09
Volum0
Vega0.0828
Nilai Masa31.53
Buka Faedah68
Rho0.0315
Delta / Theta-6.8738
SPMV Jual 57.50
Tamat: Mac 04, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik7.09
Volum0
Vega0
Nilai Masa-7.09
Buka Faedah0
Rho0
Delta / Theta0
|
| 25.1 |
0% |
25.2 |
28.45 |
0 |
60.00 |
0.25 |
0% |
0.09 |
0.63 |
0 |
SPMV Beli 60.00
Tamat: Mac 20, 2026
Akhir: 25.1
Prbhn.: 0%
SimbolNEE|20260320|60.00C
Delta0.7523
Imp Vol2.8346
Bidaan25.2
Gamma0.004
Teoretikal26.82
Permintaan28.45
Theta-0.1129
Nilai Intrinsik-9.59
Volum0
Vega0.0883
Nilai Masa34.69
Buka Faedah66
Rho0.034
Delta / Theta-6.6622
SPMV Jual 60.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolNEE|20260320|60.00P
Delta0
Imp Vol0
Bidaan0.09
Gamma0
Teoretikal0
Permintaan0.63
Theta0
Nilai Intrinsik9.59
Volum0
Vega0
Nilai Masa-9.34
Buka Faedah2,211
Rho0
Delta / Theta0
|
| 0.67 |
0% |
0.58 |
0.8 |
13 |
105.00 |
20.79 |
0% |
18.3 |
20.75 |
0 |
SPMV Beli 105.00
Tamat: Mac 20, 2026
Akhir: 0.67
Prbhn.: 0%
SimbolNEE|20260320|105.00C
Delta0.0786
Imp Vol0.7967
Bidaan0.58
Gamma0.0066
Teoretikal0.67
Permintaan0.8
Theta-0.0149
Nilai Intrinsik-54.59
Volum13
Vega0.0409
Nilai Masa55.26
Buka Faedah879
Rho0.0101
Delta / Theta-5.2663
SPMV Jual 105.00
Tamat: Mac 20, 2026
Akhir: 20.79
Prbhn.: 0%
SimbolNEE|20260320|105.00P
Delta0
Imp Vol0
Bidaan18.3
Gamma0
Teoretikal0
Permintaan20.75
Theta0
Nilai Intrinsik54.59
Volum0
Vega0
Nilai Masa-33.8
Buka Faedah92
Rho0
Delta / Theta0
|
| 45.31 |
0% |
54.45 |
57 |
0 |
115.00 |
0 |
0% |
0 |
0 |
0 |
SPMV Beli 115.00
Tamat: Mac 20, 2026
Akhir: 45.31
Prbhn.: 0%
SimbolMS|20260320|115.00C
Delta0
Imp Vol0
Bidaan54.45
Gamma0
Teoretikal0
Permintaan57
Theta0
Nilai Intrinsik-64.59
Volum0
Vega0
Nilai Masa109.9
Buka Faedah154
Rho0
Delta / Theta0
SPMV Jual 115.00
Tamat: Mac 04, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik64.59
Volum0
Vega0
Nilai Masa-64.59
Buka Faedah0
Rho0
Delta / Theta0
|
| 33.1 |
0% |
31.8 |
33.1 |
0 |
140.00 |
0 |
0% |
0 |
0 |
0 |
SPMV Beli 140.00
Tamat: Mac 20, 2026
Akhir: 33.1
Prbhn.: 0%
SimbolMS|20260320|140.00C
Delta0.7947
Imp Vol4.4496
Bidaan31.8
Gamma0.0023
Teoretikal33.1
Permintaan33.1
Theta-0.1585
Nilai Intrinsik-89.59
Volum0
Vega0.0794
Nilai Masa122.69
Buka Faedah561
Rho0.0213
Delta / Theta-5.0143
SPMV Jual 140.00
Tamat: Mac 04, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik89.59
Volum0
Vega0
Nilai Masa-89.59
Buka Faedah0
Rho0
Delta / Theta0
|
| 23.25 |
0% |
22.5 |
25.5 |
0 |
150.00 |
0 |
0% |
0 |
0 |
0 |
SPMV Beli 150.00
Tamat: Mac 20, 2026
Akhir: 23.25
Prbhn.: 0%
SimbolMS|20260320|150.00C
Delta0.6624
Imp Vol3.5135
Bidaan22.5
Gamma0.0037
Teoretikal24
Permintaan25.5
Theta-0.161
Nilai Intrinsik-99.59
Volum0
Vega0.102
Nilai Masa122.84
Buka Faedah634
Rho0.0288
Delta / Theta-4.1128
SPMV Jual 150.00
Tamat: Mac 04, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik99.59
Volum0
Vega0
Nilai Masa-99.59
Buka Faedah0
Rho0
Delta / Theta0
|