0 |
0% |
6.1 |
7.3 |
0 |
33.00 |
0 |
0% |
0 |
1.4 |
0 |
RWO Beli 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWO|20240517|33.00C
Delta0.8633
Imp Vol0.6798
Bidaan6.1
Gamma0.0295
Teoretikal7.3
Permintaan7.3
Theta-0.0307
Nilai Intrinsik7.25
Volum0
Vega0.0234
Nilai Masa-7.25
Buka Faedah0
Rho0.0199
Delta / Theta-28.0902
RWO Jual 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWO|20240517|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-7.25
Volum0
Vega0
Nilai Masa7.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.8 |
6.3 |
0 |
34.00 |
0 |
0% |
0 |
1.4 |
0 |
RWO Beli 34.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWO|20240517|34.00C
Delta0.8493
Imp Vol0.6022
Bidaan4.8
Gamma0.0356
Teoretikal6.3
Permintaan6.3
Theta-0.0293
Nilai Intrinsik6.25
Volum0
Vega0.025
Nilai Masa-6.25
Buka Faedah0
Rho0.0203
Delta / Theta-28.9977
RWO Jual 34.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWO|20240517|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-6.25
Volum0
Vega0
Nilai Masa6.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.3 |
5.7 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
RWO Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWO|20240517|35.00C
Delta0.8898
Imp Vol0.3989
Bidaan4.3
Gamma0.0431
Teoretikal5
Permintaan5.7
Theta-0.0165
Nilai Intrinsik5.25
Volum0
Vega0.0201
Nilai Masa-5.25
Buka Faedah0
Rho0.0224
Delta / Theta-53.8927
RWO Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWO|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-5.25
Volum0
Vega0
Nilai Masa5.25
Buka Faedah0
Rho0
Delta / Theta0
|
|
40.25 |
Harga @ Apr. 26, 2024 20:46 GMT |
0 |
0% |
0.05 |
0.65 |
0 |
41.00 |
0 |
0% |
1.15 |
2.05 |
0 |
RWO Beli 41.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWO|20240517|41.00C
Delta0.285
Imp Vol0.1871
Bidaan0.05
Gamma0.1678
Teoretikal0.35
Permintaan0.65
Theta-0.0134
Nilai Intrinsik-0.75
Volum0
Vega0.0366
Nilai Masa0.75
Buka Faedah0
Rho0.0081
Delta / Theta-21.2374
RWO Jual 41.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWO|20240517|41.00P
Delta-0.7138
Imp Vol0.194
Bidaan1.15
Gamma0.1649
Teoretikal1.6
Permintaan2.05
Theta-0.0115
Nilai Intrinsik0.75
Volum0
Vega0.0365
Nilai Masa-0.75
Buka Faedah0
Rho-0.016
Delta / Theta61.885
|
0 |
0% |
0 |
0.4 |
0 |
42.00 |
0 |
0% |
1.6 |
3.4 |
0 |
RWO Beli 42.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWO|20240517|42.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-1.75
Volum0
Vega0
Nilai Masa1.75
Buka Faedah0
Rho0
Delta / Theta0
RWO Jual 42.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWO|20240517|42.00P
Delta-0.8063
Imp Vol0.2305
Bidaan1.6
Gamma0.1126
Teoretikal2.5
Permintaan3.4
Theta-0.0109
Nilai Intrinsik1.75
Volum0
Vega0.0293
Nilai Masa-1.75
Buka Faedah0
Rho-0.0164
Delta / Theta74.1653
|
1.28 |
0% |
0 |
0.35 |
0 |
43.00 |
0 |
0% |
2.15 |
4.6 |
0 |
RWO Beli 43.00
Tamat: Mei 17, 2024
Akhir: 1.28
Prbhn.: 0%
SimbolRWO|20240517|43.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-2.75
Volum0
Vega0
Nilai Masa4.03
Buka Faedah0
Rho0
Delta / Theta0
RWO Jual 43.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWO|20240517|43.00P
Delta-0.8941
Imp Vol0.2344
Bidaan2.15
Gamma0.0747
Teoretikal3.37
Permintaan4.6
Theta-0.0069
Nilai Intrinsik2.75
Volum0
Vega0.0193
Nilai Masa-2.75
Buka Faedah0
Rho-0.0149
Delta / Theta130.0064
|