0 |
0% |
7.6 |
10.5 |
0 |
38.00 |
0 |
0% |
0 |
1.95 |
0 |
RWO Beli 38.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRWO|20250221|38.00C
Delta0.9509
Imp Vol0.2054
Bidaan7.6
Gamma0.0144
Teoretikal9.05
Permintaan10.5
Theta-0.0034
Nilai Intrinsik7.75
Volum0
Vega0.0249
Nilai Masa-7.75
Buka Faedah0
Rho0.1366
Delta / Theta-277.7926
RWO Jual 38.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRWO|20250221|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-7.75
Volum0
Vega0
Nilai Masa7.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.6 |
9.4 |
0 |
39.00 |
0 |
0% |
0 |
2 |
0 |
RWO Beli 39.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRWO|20250221|39.00C
Delta0.971
Imp Vol0.1513
Bidaan6.6
Gamma0.0109
Teoretikal8
Permintaan9.4
Theta-0.0025
Nilai Intrinsik6.75
Volum0
Vega0.0139
Nilai Masa-6.75
Buka Faedah0
Rho0.1443
Delta / Theta-381.2501
RWO Jual 39.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRWO|20250221|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-6.75
Volum0
Vega0
Nilai Masa6.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
8.8 |
0 |
40.00 |
0 |
0% |
0 |
2.1 |
0 |
RWO Beli 40.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRWO|20250221|40.00C
Delta0.8674
Imp Vol0.2446
Bidaan6.1
Gamma0.0286
Teoretikal7.45
Permintaan8.8
Theta-0.0067
Nilai Intrinsik5.75
Volum0
Vega0.059
Nilai Masa-5.75
Buka Faedah0
Rho0.1277
Delta / Theta-129.6151
RWO Jual 40.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRWO|20250221|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-5.75
Volum0
Vega0
Nilai Masa5.75
Buka Faedah0
Rho0
Delta / Theta0
|
|
45.75 |
Harga @ Okt. 10, 2024 20:35 GMT |
0 |
0% |
0.8 |
3.4 |
0 |
46.00 |
0 |
0% |
0 |
3.3 |
0 |
RWO Beli 46.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRWO|20250221|46.00C
Delta0.6247
Imp Vol0.1315
Bidaan0.8
Gamma0.098
Teoretikal2.1
Permintaan3.4
Theta-0.0066
Nilai Intrinsik-0.25
Volum0
Vega0.1085
Nilai Masa0.25
Buka Faedah0
Rho0.1046
Delta / Theta-94.4954
RWO Jual 46.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRWO|20250221|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik0.25
Volum0
Vega0
Nilai Masa-0.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.35 |
3.1 |
0 |
47.00 |
0 |
0% |
0.05 |
3.7 |
0 |
RWO Beli 47.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRWO|20250221|47.00C
Delta0.5237
Imp Vol0.1457
Bidaan0.35
Gamma0.0932
Teoretikal1.73
Permintaan3.1
Theta-0.0072
Nilai Intrinsik-1.25
Volum0
Vega0.1144
Nilai Masa1.25
Buka Faedah0
Rho0.0878
Delta / Theta-72.5634
RWO Jual 47.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRWO|20250221|47.00P
Delta-0.4804
Imp Vol0.1648
Bidaan0.05
Gamma0.0848
Teoretikal1.87
Permintaan3.7
Theta-0.0054
Nilai Intrinsik1.25
Volum0
Vega0.1141
Nilai Masa-1.25
Buka Faedah0
Rho-0.0715
Delta / Theta88.4248
|
2.35 |
0% |
0.1 |
2.8 |
0 |
48.00 |
0 |
0% |
0.55 |
4.2 |
0 |
RWO Beli 48.00
Tamat: Feb. 21, 2025
Akhir: 2.35
Prbhn.: 0%
SimbolRWO|20250221|48.00C
Delta0.4411
Imp Vol0.1601
Bidaan0.1
Gamma0.0843
Teoretikal1.45
Permintaan2.8
Theta-0.0076
Nilai Intrinsik-2.25
Volum0
Vega0.1136
Nilai Masa4.6
Buka Faedah1
Rho0.074
Delta / Theta-58.4135
RWO Jual 48.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRWO|20250221|48.00P
Delta-0.5707
Imp Vol0.1595
Bidaan0.55
Gamma0.087
Teoretikal2.38
Permintaan4.2
Theta-0.0049
Nilai Intrinsik2.25
Volum0
Vega0.1118
Nilai Masa-2.25
Buka Faedah0
Rho-0.0792
Delta / Theta115.3146
|