0 |
0% |
3 |
6 |
0 |
29.00 |
0 |
0% |
0 |
1 |
0 |
PSK Beli 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSK|20250117|29.00C
Delta0.9211
Imp Vol0.3739
Bidaan3
Gamma0.0427
Teoretikal4.5
Permintaan6
Theta-0.0123
Nilai Intrinsik4.31
Volum0
Vega0.0136
Nilai Masa-4.31
Buka Faedah0
Rho0.0201
Delta / Theta-74.6711
PSK Jual 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSK|20250117|29.00P
Delta-0.1664
Imp Vol0.5702
Bidaan0
Gamma0.0476
Teoretikal0.5
Permintaan1
Theta-0.0227
Nilai Intrinsik-4.31
Volum0
Vega0.023
Nilai Masa4.31
Buka Faedah0
Rho-0.0042
Delta / Theta7.3207
|
0 |
0% |
1.8 |
5.1 |
0 |
30.00 |
0 |
0% |
0 |
1 |
0 |
PSK Beli 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSK|20250117|30.00C
Delta0.9324
Imp Vol0.2651
Bidaan1.8
Gamma0.0535
Teoretikal3.45
Permintaan5.1
Theta-0.0092
Nilai Intrinsik3.31
Volum0
Vega0.012
Nilai Masa-3.31
Buka Faedah0
Rho0.0211
Delta / Theta-101.7663
PSK Jual 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSK|20250117|30.00P
Delta-0.1924
Imp Vol0.4794
Bidaan0
Gamma0.062
Teoretikal0.5
Permintaan1
Theta-0.0208
Nilai Intrinsik-3.31
Volum0
Vega0.0252
Nilai Masa3.31
Buka Faedah0
Rho-0.0048
Delta / Theta9.2564
|
0 |
0% |
1 |
4 |
0 |
31.00 |
0 |
0% |
0 |
1 |
0 |
PSK Beli 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSK|20250117|31.00C
Delta0.8852
Imp Vol0.229
Bidaan1
Gamma0.0919
Teoretikal2.5
Permintaan4
Theta-0.0107
Nilai Intrinsik2.31
Volum0
Vega0.0179
Nilai Masa-2.31
Buka Faedah0
Rho0.0207
Delta / Theta-82.8569
PSK Jual 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSK|20250117|31.00P
Delta-0.2292
Imp Vol0.387
Bidaan0
Gamma0.0852
Teoretikal0.5
Permintaan1
Theta-0.0184
Nilai Intrinsik-2.31
Volum0
Vega0.0279
Nilai Masa2.31
Buka Faedah0
Rho-0.0056
Delta / Theta12.4692
|
|
33.31 |
Harga @ Dis. 20, 2024 21:15 GMT |
0.4 |
0% |
0 |
1 |
0 |
34.00 |
0 |
0% |
0 |
2 |
0 |
PSK Beli 34.00
Tamat: Jan. 17, 2025
Akhir: 0.4
Prbhn.: 0%
SimbolPSK|20250117|34.00C
Delta0.3863
Imp Vol0.2068
Bidaan0
Gamma0.2008
Teoretikal0.5
Permintaan1
Theta-0.0146
Nilai Intrinsik-0.69
Volum0
Vega0.0353
Nilai Masa1.09
Buka Faedah1
Rho0.0095
Delta / Theta-26.5137
PSK Jual 34.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSK|20250117|34.00P
Delta-0.6587
Imp Vol0.1698
Bidaan0
Gamma0.2417
Teoretikal1
Permintaan2
Theta-0.0082
Nilai Intrinsik0.69
Volum0
Vega0.0335
Nilai Masa-0.69
Buka Faedah0
Rho-0.0122
Delta / Theta80.7665
|
0 |
0% |
0 |
1 |
0 |
35.00 |
0 |
0% |
0.15 |
2.55 |
0 |
PSK Beli 35.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSK|20250117|35.00C
Delta0.2987
Imp Vol0.2992
Bidaan0
Gamma0.1259
Teoretikal0.5
Permintaan1
Theta-0.0183
Nilai Intrinsik-1.69
Volum0
Vega0.032
Nilai Masa1.69
Buka Faedah0
Rho0.0072
Delta / Theta-16.3533
PSK Jual 35.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSK|20250117|35.00P
Delta-0.6384
Imp Vol0.4265
Bidaan0.15
Gamma0.0964
Teoretikal2.55
Permintaan2.55
Theta-0.0239
Nilai Intrinsik1.69
Volum0
Vega0.0344
Nilai Masa-1.69
Buka Faedah0
Rho-0.0141
Delta / Theta26.6822
|
0 |
0% |
0 |
1 |
0 |
36.00 |
0 |
0% |
1.15 |
4.4 |
0 |
PSK Beli 36.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSK|20250117|36.00C
Delta0.2524
Imp Vol0.3782
Bidaan0
Gamma0.0916
Teoretikal0.5
Permintaan1
Theta-0.0209
Nilai Intrinsik-2.69
Volum0
Vega0.0294
Nilai Masa2.69
Buka Faedah0
Rho0.0061
Delta / Theta-12.0949
PSK Jual 36.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSK|20250117|36.00P
Delta-0.9072
Imp Vol0.2264
Bidaan1.15
Gamma0.0841
Teoretikal2.78
Permintaan4.4
Theta-0.0043
Nilai Intrinsik2.69
Volum0
Vega0.0146
Nilai Masa-2.69
Buka Faedah0
Rho-0.0101
Delta / Theta212.762
|