0 |
0% |
3.1 |
6.4 |
0 |
29.00 |
0 |
0% |
0 |
1.4 |
0 |
PSK Beli 29.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSK|20250221|29.00C
Delta0.7552
Imp Vol1.1381
Bidaan3.1
Gamma0.0333
Teoretikal6.4
Permintaan6.4
Theta-0.0696
Nilai Intrinsik4.78
Volum0
Vega0.026
Nilai Masa-4.78
Buka Faedah0
Rho0.0115
Delta / Theta-10.8529
PSK Jual 29.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSK|20250221|29.00P
Delta-0.183
Imp Vol0.7739
Bidaan0
Gamma0.0414
Teoretikal0.7
Permintaan1.4
Theta-0.0379
Nilai Intrinsik-4.78
Volum0
Vega0.022
Nilai Masa4.78
Buka Faedah0
Rho-0.0038
Delta / Theta4.8303
|
0 |
0% |
2.15 |
5.4 |
0 |
30.00 |
0 |
0% |
0 |
1.4 |
0 |
PSK Beli 30.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSK|20250221|30.00C
Delta0.7289
Imp Vol1.0068
Bidaan2.15
Gamma0.0397
Teoretikal5.4
Permintaan5.4
Theta-0.0651
Nilai Intrinsik3.78
Volum0
Vega0.0274
Nilai Masa-3.78
Buka Faedah0
Rho0.0116
Delta / Theta-11.2013
PSK Jual 30.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSK|20250221|30.00P
Delta-0.2077
Imp Vol0.6659
Bidaan0
Gamma0.052
Teoretikal0.7
Permintaan1.4
Theta-0.0351
Nilai Intrinsik-3.78
Volum0
Vega0.0237
Nilai Masa3.78
Buka Faedah0
Rho-0.0042
Delta / Theta5.923
|
0 |
0% |
1.15 |
4.4 |
0 |
31.00 |
0 |
0% |
0 |
1.4 |
0 |
PSK Beli 31.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSK|20250221|31.00C
Delta0.6963
Imp Vol0.875
Bidaan1.15
Gamma0.0482
Teoretikal4.4
Permintaan4.4
Theta-0.0599
Nilai Intrinsik2.78
Volum0
Vega0.029
Nilai Masa-2.78
Buka Faedah0
Rho0.0115
Delta / Theta-11.6338
PSK Jual 31.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSK|20250221|31.00P
Delta-0.2405
Imp Vol0.5567
Bidaan0
Gamma0.0676
Teoretikal0.7
Permintaan1.4
Theta-0.0317
Nilai Intrinsik-2.78
Volum0
Vega0.0258
Nilai Masa2.78
Buka Faedah0
Rho-0.0048
Delta / Theta7.5927
|
|
33.78 |
Harga @ Jan. 30, 2025 21:15 GMT |
0 |
0% |
0 |
0.5 |
0 |
34.00 |
0 |
0% |
0 |
2.1 |
0 |
PSK Beli 34.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSK|20250221|34.00C
Delta0.4223
Imp Vol0.0992
Bidaan0
Gamma0.4764
Teoretikal0.25
Permintaan0.5
Theta-0.009
Nilai Intrinsik-0.22
Volum0
Vega0.0324
Nilai Masa0.22
Buka Faedah0
Rho0.0084
Delta / Theta-47.0889
PSK Jual 34.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSK|20250221|34.00P
Delta-0.5188
Imp Vol0.2882
Bidaan0
Gamma0.1684
Teoretikal1.05
Permintaan2.1
Theta-0.0198
Nilai Intrinsik0.22
Volum0
Vega0.033
Nilai Masa-0.22
Buka Faedah0
Rho-0.0092
Delta / Theta26.2257
|
0 |
0% |
0 |
0.3 |
0 |
35.00 |
0 |
0% |
0 |
3.1 |
0 |
PSK Beli 35.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSK|20250221|35.00C
Delta0.2025
Imp Vol0.1627
Bidaan0
Gamma0.2093
Teoretikal0.15
Permintaan0.3
Theta-0.0094
Nilai Intrinsik-1.22
Volum0
Vega0.0234
Nilai Masa1.22
Buka Faedah0
Rho0.004
Delta / Theta-21.4721
PSK Jual 35.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSK|20250221|35.00P
Delta-0.7144
Imp Vol0.2444
Bidaan0
Gamma0.1715
Teoretikal1.55
Permintaan3.1
Theta-0.0134
Nilai Intrinsik1.22
Volum0
Vega0.028
Nilai Masa-1.22
Buka Faedah0
Rho-0.011
Delta / Theta53.3504
|
0.1 |
0% |
0 |
1.4 |
0 |
36.00 |
0 |
0% |
0.75 |
4.1 |
0 |
PSK Beli 36.00
Tamat: Feb. 21, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolPSK|20250221|36.00C
Delta0.3077
Imp Vol0.4542
Bidaan0
Gamma0.0935
Teoretikal0.7
Permintaan1.4
Theta-0.0312
Nilai Intrinsik-2.22
Volum0
Vega0.0291
Nilai Masa2.32
Buka Faedah50
Rho0.0058
Delta / Theta-9.8568
PSK Jual 36.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSK|20250221|36.00P
Delta-0.8204
Imp Vol0.279
Bidaan0.75
Gamma0.1266
Teoretikal2.43
Permintaan4.1
Theta-0.0114
Nilai Intrinsik2.22
Volum0
Vega0.0215
Nilai Masa-2.22
Buka Faedah0
Rho-0.0114
Delta / Theta72.0035
|