0 |
0% |
21.9 |
25.5 |
0 |
98.00 |
0 |
0% |
0 |
1.2 |
0 |
SHE Beli 98.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSHE|20250321|98.00C
Delta0.952
Imp Vol0.2294
Bidaan21.9
Gamma0.0061
Teoretikal23.7
Permintaan25.5
Theta-0.0178
Nilai Intrinsik19.65
Volum0
Vega0.0708
Nilai Masa-19.65
Buka Faedah0
Rho0.3168
Delta / Theta-53.4684
SHE Jual 98.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSHE|20250321|98.00P
Delta-0.0697
Imp Vol0.2594
Bidaan0
Gamma0.0073
Teoretikal0.6
Permintaan1.2
Theta-0.0086
Nilai Intrinsik-19.65
Volum0
Vega0.0948
Nilai Masa19.65
Buka Faedah0
Rho-0.0286
Delta / Theta8.1208
|
0 |
0% |
21 |
24.6 |
0 |
99.00 |
0 |
0% |
0 |
1.2 |
0 |
SHE Beli 99.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSHE|20250321|99.00C
Delta0.9426
Imp Vol0.2315
Bidaan21
Gamma0.007
Teoretikal22.8
Permintaan24.6
Theta-0.0188
Nilai Intrinsik18.65
Volum0
Vega0.0817
Nilai Masa-18.65
Buka Faedah0
Rho0.316
Delta / Theta-50.0992
SHE Jual 99.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSHE|20250321|99.00P
Delta-0.072
Imp Vol0.2498
Bidaan0
Gamma0.0078
Teoretikal0.6
Permintaan1.2
Theta-0.0084
Nilai Intrinsik-18.65
Volum0
Vega0.0973
Nilai Masa18.65
Buka Faedah0
Rho-0.0295
Delta / Theta8.5445
|
0 |
0% |
20 |
23.7 |
0 |
100.00 |
0 |
0% |
0 |
1.25 |
0 |
SHE Beli 100.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSHE|20250321|100.00C
Delta0.9375
Imp Vol0.2265
Bidaan20
Gamma0.0077
Teoretikal21.85
Permintaan23.7
Theta-0.0192
Nilai Intrinsik17.65
Volum0
Vega0.0873
Nilai Masa-17.65
Buka Faedah0
Rho0.3172
Delta / Theta-48.8448
SHE Jual 100.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSHE|20250321|100.00P
Delta-0.0765
Imp Vol0.2428
Bidaan0
Gamma0.0084
Teoretikal0.63
Permintaan1.25
Theta-0.0085
Nilai Intrinsik-17.65
Volum0
Vega0.1019
Nilai Masa17.65
Buka Faedah0
Rho-0.0312
Delta / Theta8.9666
|
|
117.65 |
Harga @ Nov. 16, 2024 20:56 GMT |
0 |
0% |
4.5 |
7.7 |
0 |
118.00 |
0 |
0% |
1.35 |
3.8 |
0 |
SHE Beli 118.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSHE|20250321|118.00C
Delta0.6591
Imp Vol0.1434
Bidaan4.5
Gamma0.0361
Teoretikal6.1
Permintaan7.7
Theta-0.0238
Nilai Intrinsik-0.35
Volum0
Vega0.2601
Nilai Masa0.35
Buka Faedah0
Rho0.2555
Delta / Theta-27.6844
SHE Jual 118.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSHE|20250321|118.00P
Delta-0.3637
Imp Vol0.1445
Bidaan1.35
Gamma0.0379
Teoretikal2.58
Permintaan3.8
Theta-0.0104
Nilai Intrinsik0.35
Volum0
Vega0.2632
Nilai Masa-0.35
Buka Faedah0
Rho-0.1234
Delta / Theta35.0117
|
0 |
0% |
3.8 |
7 |
0 |
119.00 |
0 |
0% |
1.6 |
4.1 |
0 |
SHE Beli 119.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSHE|20250321|119.00C
Delta0.6243
Imp Vol0.1396
Bidaan3.8
Gamma0.0383
Teoretikal5.4
Permintaan7
Theta-0.0235
Nilai Intrinsik-1.35
Volum0
Vega0.2691
Nilai Masa1.35
Buka Faedah0
Rho0.2433
Delta / Theta-26.5934
SHE Jual 119.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSHE|20250321|119.00P
Delta-0.4031
Imp Vol0.1394
Bidaan1.6
Gamma0.0408
Teoretikal2.85
Permintaan4.1
Theta-0.01
Nilai Intrinsik1.35
Volum0
Vega0.27
Nilai Masa-1.35
Buka Faedah0
Rho-0.1306
Delta / Theta40.4106
|
0 |
0% |
3.4 |
6.1 |
0 |
120.00 |
0 |
0% |
1.95 |
4.5 |
0 |
SHE Beli 120.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSHE|20250321|120.00C
Delta0.5865
Imp Vol0.1365
Bidaan3.4
Gamma0.0402
Teoretikal4.75
Permintaan6.1
Theta-0.023
Nilai Intrinsik-2.35
Volum0
Vega0.2763
Nilai Masa2.35
Buka Faedah0
Rho0.2297
Delta / Theta-25.4595
SHE Jual 120.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSHE|20250321|120.00P
Delta-0.4474
Imp Vol0.1366
Bidaan1.95
Gamma0.0428
Teoretikal3.23
Permintaan4.5
Theta-0.0096
Nilai Intrinsik2.35
Volum0
Vega0.2744
Nilai Masa-2.35
Buka Faedah0
Rho-0.1384
Delta / Theta46.4573
|