0 |
0% |
11.2 |
14.5 |
0 |
107.00 |
0 |
0% |
0 |
0.55 |
0 |
SHE Beli 107.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHE|20241115|107.00C
Delta0.9826
Imp Vol0.7334
Bidaan11.2
Gamma0.0066
Teoretikal12.85
Permintaan14.5
Theta-0.0839
Nilai Intrinsik12.03
Volum0
Vega0.0038
Nilai Masa-12.03
Buka Faedah0
Rho0.0057
Delta / Theta-11.7132
SHE Jual 107.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHE|20241115|107.00P
Delta-0.066
Imp Vol1.0408
Bidaan0
Gamma0.0139
Teoretikal0.28
Permintaan0.55
Theta-0.2951
Nilai Intrinsik-12.03
Volum0
Vega0.0114
Nilai Masa12.03
Buka Faedah0
Rho-0.0004
Delta / Theta0.2237
|
0 |
0% |
10.2 |
13.5 |
0 |
108.00 |
0 |
0% |
0 |
0.55 |
0 |
SHE Beli 108.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHE|20241115|108.00C
Delta0.9815
Imp Vol0.6807
Bidaan10.2
Gamma0.0075
Teoretikal11.85
Permintaan13.5
Theta-0.0825
Nilai Intrinsik11.03
Volum0
Vega0.004
Nilai Masa-11.03
Buka Faedah0
Rho0.0058
Delta / Theta-11.8981
SHE Jual 108.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHE|20241115|108.00P
Delta-0.07
Imp Vol0.9736
Bidaan0
Gamma0.0155
Teoretikal0.28
Permintaan0.55
Theta-0.2886
Nilai Intrinsik-11.03
Volum0
Vega0.0119
Nilai Masa11.03
Buka Faedah0
Rho-0.0004
Delta / Theta0.2424
|
0 |
0% |
9.2 |
12.5 |
0 |
109.00 |
0 |
0% |
0 |
0.55 |
0 |
SHE Beli 109.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHE|20241115|109.00C
Delta0.9802
Imp Vol0.628
Bidaan9.2
Gamma0.0086
Teoretikal10.85
Permintaan12.5
Theta-0.081
Nilai Intrinsik10.03
Volum0
Vega0.0043
Nilai Masa-10.03
Buka Faedah0
Rho0.0058
Delta / Theta-12.0998
SHE Jual 109.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHE|20241115|109.00P
Delta-0.0745
Imp Vol0.9061
Bidaan0
Gamma0.0175
Teoretikal0.28
Permintaan0.55
Theta-0.2817
Nilai Intrinsik-10.03
Volum0
Vega0.0125
Nilai Masa10.03
Buka Faedah0
Rho-0.0005
Delta / Theta0.2644
|
|
119.03 |
Harga @ Nov. 14, 2024 20:17 GMT |
0 |
0% |
0 |
1.45 |
0 |
120.00 |
0 |
0% |
0 |
1.55 |
0 |
SHE Beli 120.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHE|20241115|120.00C
Delta0.4667
Imp Vol0.2304
Bidaan0
Gamma0.1946
Teoretikal0.73
Permintaan1.45
Theta-0.2104
Nilai Intrinsik-0.97
Volum0
Vega0.0352
Nilai Masa0.97
Buka Faedah0
Rho0.003
Delta / Theta-2.2187
SHE Jual 120.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHE|20241115|120.00P
Delta-0.5434
Imp Vol0.1905
Bidaan0
Gamma0.2357
Teoretikal0.78
Permintaan1.55
Theta-0.16
Nilai Intrinsik0.97
Volum0
Vega0.0351
Nilai Masa-0.97
Buka Faedah0
Rho-0.0031
Delta / Theta3.3965
|
0 |
0% |
0 |
0.65 |
0 |
121.00 |
0 |
0% |
0.05 |
2.7 |
0 |
SHE Beli 121.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHE|20241115|121.00C
Delta0.2742
Imp Vol0.2192
Bidaan0
Gamma0.1715
Teoretikal0.33
Permintaan0.65
Theta-0.1662
Nilai Intrinsik-1.97
Volum0
Vega0.0295
Nilai Masa1.97
Buka Faedah0
Rho0.0018
Delta / Theta-1.6499
SHE Jual 121.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHE|20241115|121.00P
Delta-0.7895
Imp Vol0.1677
Bidaan0.05
Gamma0.2061
Teoretikal1.38
Permintaan2.7
Theta-0.0978
Nilai Intrinsik1.97
Volum0
Vega0.0255
Nilai Masa-1.97
Buka Faedah0
Rho-0.0038
Delta / Theta8.0708
|
0 |
0% |
0 |
0.55 |
0 |
122.00 |
0 |
0% |
0.6 |
3.9 |
0 |
SHE Beli 122.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHE|20241115|122.00C
Delta0.1979
Imp Vol0.2844
Bidaan0
Gamma0.1103
Teoretikal0.28
Permintaan0.55
Theta-0.1785
Nilai Intrinsik-2.97
Volum0
Vega0.0247
Nilai Masa2.97
Buka Faedah0
Rho0.0013
Delta / Theta-1.1087
SHE Jual 122.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHE|20241115|122.00P
Delta-0.9329
Imp Vol0.1693
Bidaan0.6
Gamma0.0896
Teoretikal2.25
Permintaan3.9
Theta-0.0405
Nilai Intrinsik2.97
Volum0
Vega0.0113
Nilai Masa-2.97
Buka Faedah0
Rho-0.0031
Delta / Theta23.0197
|