0 |
0% |
4.9 |
8.5 |
0 |
49.00 |
0 |
0% |
0 |
1.55 |
0 |
NANR Beli 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNANR|20240517|49.00C
Delta0.7786
Imp Vol1.0141
Bidaan4.9
Gamma0.0268
Teoretikal8.5
Permintaan8.5
Theta-0.1228
Nilai Intrinsik6.36
Volum0
Vega0.0325
Nilai Masa-6.36
Buka Faedah0
Rho0.0134
Delta / Theta-6.3409
NANR Jual 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNANR|20240517|49.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-6.36
Volum0
Vega0
Nilai Masa6.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.9 |
7.5 |
0 |
50.00 |
0 |
0% |
0 |
1.55 |
0 |
NANR Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNANR|20240517|50.00C
Delta0.7615
Imp Vol0.9259
Bidaan3.9
Gamma0.0306
Teoretikal7.5
Permintaan7.5
Theta-0.1171
Nilai Intrinsik5.36
Volum0
Vega0.0339
Nilai Masa-5.36
Buka Faedah0
Rho0.0134
Delta / Theta-6.5008
NANR Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNANR|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-5.36
Volum0
Vega0
Nilai Masa5.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.95 |
6.5 |
0 |
51.00 |
0 |
0% |
0 |
1.6 |
0 |
NANR Beli 51.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNANR|20240517|51.00C
Delta0.7414
Imp Vol0.8371
Bidaan2.95
Gamma0.0353
Teoretikal6.5
Permintaan6.5
Theta-0.1109
Nilai Intrinsik4.36
Volum0
Vega0.0354
Nilai Masa-4.36
Buka Faedah0
Rho0.0134
Delta / Theta-6.6874
NANR Jual 51.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNANR|20240517|51.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-4.36
Volum0
Vega0
Nilai Masa4.36
Buka Faedah0
Rho0
Delta / Theta0
|
|
55.36 |
Harga @ Mei 03, 2024 20:47 GMT |
0 |
0% |
0 |
1.9 |
0 |
56.00 |
0 |
0% |
0 |
2.25 |
0 |
NANR Beli 56.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNANR|20240517|56.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-0.64
Volum0
Vega0
Nilai Masa0.64
Buka Faedah0
Rho0
Delta / Theta0
NANR Jual 56.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNANR|20240517|56.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik0.64
Volum0
Vega0
Nilai Masa-0.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.7 |
0 |
57.00 |
0 |
0% |
0 |
3.2 |
0 |
NANR Beli 57.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNANR|20240517|57.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-1.64
Volum0
Vega0
Nilai Masa1.64
Buka Faedah0
Rho0
Delta / Theta0
NANR Jual 57.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNANR|20240517|57.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik1.64
Volum0
Vega0
Nilai Masa-1.64
Buka Faedah0
Rho0
Delta / Theta0
|
1.22 |
0% |
0 |
1.6 |
0 |
58.00 |
0 |
0% |
0.6 |
4.3 |
0 |
NANR Beli 58.00
Tamat: Mei 17, 2024
Akhir: 1.22
Prbhn.: 0%
SimbolNANR|20240517|58.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-2.64
Volum0
Vega0
Nilai Masa3.86
Buka Faedah1
Rho0
Delta / Theta0
NANR Jual 58.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNANR|20240517|58.00P
Delta-0.7696
Imp Vol0.2527
Bidaan0.6
Gamma0.1547
Teoretikal2.45
Permintaan4.3
Theta-0.0253
Nilai Intrinsik2.64
Volum0
Vega0.0329
Nilai Masa-2.64
Buka Faedah0
Rho-0.0115
Delta / Theta30.3735
|