0 |
0% |
2.5 |
6.2 |
0 |
53.00 |
0 |
0% |
0 |
2 |
0 |
NANR Beli 53.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNANR|20241115|53.00C
Delta0.8096
Imp Vol0.221
Bidaan2.5
Gamma0.0571
Teoretikal4.35
Permintaan6.2
Theta-0.0177
Nilai Intrinsik3.63
Volum0
Vega0.0584
Nilai Masa-3.63
Buka Faedah0
Rho0.0601
Delta / Theta-45.7268
NANR Jual 53.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNANR|20241115|53.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-3.63
Volum0
Vega0
Nilai Masa3.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.6 |
5.2 |
0 |
54.00 |
0 |
0% |
0 |
2.1 |
0 |
NANR Beli 54.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNANR|20241115|54.00C
Delta0.7722
Imp Vol0.1907
Bidaan1.6
Gamma0.0736
Teoretikal3.4
Permintaan5.2
Theta-0.0171
Nilai Intrinsik2.63
Volum0
Vega0.065
Nilai Masa-2.63
Buka Faedah0
Rho0.0584
Delta / Theta-45.2762
NANR Jual 54.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNANR|20241115|54.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-2.63
Volum0
Vega0
Nilai Masa2.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.8 |
4.4 |
0 |
55.00 |
0 |
0% |
0 |
2.3 |
0 |
NANR Beli 55.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNANR|20241115|55.00C
Delta0.7
Imp Vol0.1778
Bidaan0.8
Gamma0.0909
Teoretikal2.6
Permintaan4.4
Theta-0.0175
Nilai Intrinsik1.63
Volum0
Vega0.0748
Nilai Masa-1.63
Buka Faedah0
Rho0.0536
Delta / Theta-40.0674
NANR Jual 55.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNANR|20241115|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-1.63
Volum0
Vega0
Nilai Masa1.63
Buka Faedah0
Rho0
Delta / Theta0
|
|
56.63 |
Harga @ Sep. 30, 2024 20:41 GMT |
0 |
0% |
0 |
2.95 |
0 |
57.00 |
0 |
0% |
0 |
3 |
0 |
NANR Beli 57.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNANR|20241115|57.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-0.37
Volum0
Vega0
Nilai Masa0.37
Buka Faedah0
Rho0
Delta / Theta0
NANR Jual 57.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNANR|20241115|57.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik0.37
Volum0
Vega0
Nilai Masa-0.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.45 |
0 |
58.00 |
0 |
0% |
0.15 |
3.6 |
0 |
NANR Beli 58.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNANR|20241115|58.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-1.37
Volum0
Vega0
Nilai Masa1.37
Buka Faedah0
Rho0
Delta / Theta0
NANR Jual 58.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNANR|20241115|58.00P
Delta-0.6862
Imp Vol0.1312
Bidaan0.15
Gamma0.1332
Teoretikal1.88
Permintaan3.6
Theta-0.006
Nilai Intrinsik1.37
Volum0
Vega0.0741
Nilai Masa-1.37
Buka Faedah0
Rho-0.0349
Delta / Theta115.0189
|
0 |
0% |
0 |
1.05 |
0 |
59.00 |
0 |
0% |
0.8 |
4.5 |
0 |
NANR Beli 59.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNANR|20241115|59.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-2.37
Volum0
Vega0
Nilai Masa2.37
Buka Faedah0
Rho0
Delta / Theta0
NANR Jual 59.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNANR|20241115|59.00P
Delta-0.8312
Imp Vol0.1314
Bidaan0.8
Gamma0.3018
Teoretikal2.65
Permintaan4.5
Theta-0.0036
Nilai Intrinsik2.37
Volum0
Vega0.0499
Nilai Masa-2.37
Buka Faedah0
Rho-0.0277
Delta / Theta228.481
|