15.6 |
0% |
23.4 |
28.4 |
0 |
62.00 |
0 |
0% |
1.3 |
6.3 |
0 |
XWEB Beli 62.00
Tamat: Jun. 21, 2024
Akhir: 15.6
Prbhn.: 0%
SimbolXWEB|20240621|62.00C
Delta0.923
Imp Vol0.428
Bidaan23.4
Gamma0.0056
Teoretikal28.4
Permintaan28.4
Theta-0.0187
Nilai Intrinsik25.72
Volum0
Vega0.0866
Nilai Masa-10.12
Buka Faedah1
Rho0.2454
Delta / Theta-49.3721
XWEB Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXWEB|20240621|85.00C
Delta0.7458
Imp Vol0.1389
Bidaan1.3
Gamma0.0385
Teoretikal6.3
Permintaan6.3
Theta-0.0166
Nilai Intrinsik2.72
Volum0
Vega0.1922
Nilai Masa-2.72
Buka Faedah0
Rho0.2758
Delta / Theta-44.8817
|
0 |
0% |
0 |
3.4 |
0 |
85.00 |
0 |
0% |
0.5 |
5.5 |
0 |
XWEB Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXWEB|20240621|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-2.72
Volum0
Vega0
Nilai Masa2.72
Buka Faedah0
Rho0
Delta / Theta0
XWEB Beli 86.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXWEB|20240621|86.00C
Delta0.7116
Imp Vol0.1329
Bidaan0.5
Gamma0.0429
Teoretikal5.5
Permintaan5.5
Theta-0.0164
Nilai Intrinsik1.72
Volum0
Vega0.2047
Nilai Masa-1.72
Buka Faedah0
Rho0.2656
Delta / Theta-43.293
|
0 |
0% |
0 |
3.7 |
0 |
86.00 |
0 |
0% |
0 |
4.8 |
0 |
XWEB Jual 86.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXWEB|20240621|86.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik-1.72
Volum0
Vega0
Nilai Masa1.72
Buka Faedah0
Rho0
Delta / Theta0
XWEB Beli 87.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXWEB|20240621|87.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik0.72
Volum0
Vega0
Nilai Masa-0.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.2 |
4.1 |
0 |
87.00 |
|
87.72 |
Harga @ Jan. 04, 2024 15:14 GMT |
0 |
0% |
1 |
4.4 |
0 |
XWEB Jual 87.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXWEB|20240621|87.00P
Delta-0.3787
Imp Vol0.139
Bidaan0.2
Gamma0.0482
Teoretikal2.15
Permintaan4.1
Theta-0.0055
Nilai Intrinsik-0.72
Volum0
Vega0.2213
Nilai Masa0.72
Buka Faedah0
Rho-0.1126
Delta / Theta69.2183
XWEB Beli 88.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXWEB|20240621|88.00C
Delta0.7189
Imp Vol0.0617
Bidaan1
Gamma0.0912
Teoretikal2.7
Permintaan4.4
Theta-0.0126
Nilai Intrinsik-0.28
Volum0
Vega0.2022
Nilai Masa0.28
Buka Faedah0
Rho0.2816
Delta / Theta-56.9944
|
0 |
0% |
1.2 |
4.5 |
0 |
88.00 |
0 |
0% |
0.2 |
3.9 |
0 |
XWEB Jual 88.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXWEB|20240621|88.00P
Delta-0.4331
Imp Vol0.1507
Bidaan1.2
Gamma0.046
Teoretikal2.85
Permintaan4.5
Theta-0.0061
Nilai Intrinsik0.28
Volum0
Vega0.2287
Nilai Masa-0.28
Buka Faedah0
Rho-0.1266
Delta / Theta70.8664
XWEB Beli 89.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXWEB|20240621|89.00C
Delta0.6228
Imp Vol0.0612
Bidaan0.2
Gamma0.1035
Teoretikal2.05
Permintaan3.9
Theta-0.0119
Nilai Intrinsik-1.28
Volum0
Vega0.2278
Nilai Masa1.28
Buka Faedah0
Rho0.2454
Delta / Theta-52.3665
|
0 |
0% |
0 |
5 |
0 |
89.00 |
3.45 |
0% |
0 |
3.5 |
0 |
XWEB Jual 89.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXWEB|20240621|89.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik1.28
Volum0
Vega0
Nilai Masa-1.28
Buka Faedah0
Rho0
Delta / Theta0
XWEB Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 3.45
Prbhn.: 0%
SimbolXWEB|20240621|90.00C
Delta0.5236
Imp Vol0.1425
Bidaan0
Gamma0.0466
Teoretikal3.45
Permintaan3.5
Theta-0.0163
Nilai Intrinsik-2.28
Volum0
Vega0.2388
Nilai Masa5.73
Buka Faedah0
Rho0.1982
Delta / Theta-32.1231
|
4.3 |
0% |
0.6 |
5.6 |
0 |
90.00 |